일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,250	80	+ 0.61%	31,383	420
10.02	13,170	1,020	+ 8.40%	52,937	678
10.01	12,150	370	+ 3.14%	17,150	207
09.30	11,780	20	- 0.17%	1,956	23
09.29	11,800	180	+ 1.55%	9,649	113
09.26	11,620	200	- 1.69%	9,806	114
09.25	11,820	220	- 1.83%	24,226	285
09.24	12,040	130	- 1.07%	19,925	238
09.23	12,170	200	- 1.62%	13,749	169
09.22	12,370	380	- 2.98%	12,531	156