| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 33,900 | 150 | - 0.44% | 118,767 | 3,962 |
| 04.21 | 34,050 | 900 | - 2.58% | 219,706 | 7,452 |
| 04.20 | 34,950 | 2,250 | - 6.05% | 243,826 | 8,892 |
| 04.17 | 37,200 | 5,350 | + 16.80% | 581,744 | 21,142 |
| 04.16 | 31,850 | 1,550 | + 5.12% | 144,048 | 4,504 |
| 04.15 | 30,300 | 1,300 | + 4.48% | 150,983 | 4,528 |
| 04.14 | 29,000 | 500 | - 1.70% | 127,994 | 3,790 |
| 04.13 | 29,500 | 1,800 | + 6.50% | 304,286 | 8,892 |
| 04.10 | 27,700 | 2,050 | + 7.99% | 639,277 | 17,704 |
| 04.09 | 25,650 | 250 | + 0.98% | 149,555 | 3,893 |