일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,450	400	- 1.83%	171,192	3,631
06.17	21,850	1,050	- 4.59%	243,225	5,294
06.16	22,900	1,450	- 5.96%	249,540	5,820
06.15	24,350	750	+ 3.18%	133,517	3,281
06.12	23,600	700	- 2.88%	268,165	6,505
06.11	24,300	2,050	+ 9.21%	377,908	9,049
06.10	22,250	250	- 1.11%	139,753	3,133
06.09	22,500	2,970	+ 15.21%	262,890	5,662
06.08	19,530	1,620	- 7.66%	240,112	4,683
06.05	21,150	2,800	- 11.69%	204,429	4,478