| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 21,000 | 900 | - 4.11% | 74,849 | 1,560 |
| 03.30 | 21,900 | 2,100 | - 8.75% | 81,820 | 1,824 |
| 03.27 | 24,000 | 1,100 | + 4.80% | 127,388 | 2,967 |
| 03.26 | 22,900 | 900 | + 4.09% | 224,419 | 5,282 |
| 03.25 | 22,000 | 1,400 | + 6.80% | 164,700 | 3,633 |
| 03.24 | 20,600 | 1,100 | - 5.07% | 95,630 | 2,004 |
| 03.23 | 21,700 | 1,050 | + 5.09% | 180,112 | 3,865 |
| 03.20 | 20,650 | 50 | - 0.24% | 89,107 | 1,837 |
| 03.19 | 20,700 | 1,130 | + 5.77% | 77,175 | 1,551 |
| 03.18 | 19,570 | 1,120 | + 6.07% | 58,156 | 1,115 |