일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,850	50	- 0.39%	204,222	2,700
08.13	12,900	240	- 1.83%	102,462	1,352
08.12	13,140	620	+ 4.95%	102,258	1,329
08.11	12,520	40	+ 0.32%	149,802	1,872
08.10	12,480	450	+ 3.74%	74,584	924
08.07	12,030	320	- 2.59%	98,511	1,183
08.06	12,350	660	+ 5.65%	110,154	1,315
08.05	11,690	460	+ 4.10%	97,758	1,139
08.04	11,230	230	+ 2.09%	81,084	898
08.03	11,000	500	- 4.35%	119,759	1,328