일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,380	130	+ 0.91%	17,743	255
12.04	14,250	40	+ 0.28%	10,853	153
12.03	14,210	10	+ 0.07%	9,039	128
12.02	14,200	140	- 0.98%	10,361	146
12.01	14,340	60	+ 0.42%	25,016	354
11.28	14,280	220	- 1.52%	15,382	220
11.27	14,500	100	- 0.69%	33,073	475
11.26	14,600	50	+ 0.34%	34,165	486
11.25	14,550	30	- 0.21%	62,627	935
11.24	14,580	510	+ 3.63%	77,848	1,127