| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 23,800 | 800 | + 3.48% | 868,140 | 20,025 |
| 05.21 | 23,000 | 600 | - 2.54% | 180,295 | 4,229 |
| 05.20 | 23,600 | 2,350 | - 9.06% | 456,972 | 10,971 |
| 05.19 | 25,950 | 750 | - 2.81% | 206,851 | 5,347 |
| 05.18 | 26,700 | 1,400 | - 4.98% | 210,127 | 5,715 |
| 05.15 | 28,100 | 1,250 | + 4.66% | 838,179 | 23,543 |
| 05.14 | 26,850 | 1,100 | - 3.94% | 513,123 | 14,186 |
| 05.13 | 27,950 | 6,450 | + 30.00% | 923,593 | 24,297 |
| 05.12 | 21,500 | 200 | - 0.92% | 126,718 | 2,754 |
| 05.11 | 21,700 | 150 | + 0.70% | 231,467 | 5,072 |