일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	19,900	200	+ 1.02%	68,133	1,352
02.24	19,700	740	+ 3.90%	66,455	1,275
02.23	18,960	260	- 1.35%	93,711	1,786
02.20	19,220	550	- 2.78%	84,849	1,635
02.19	19,770	520	+ 2.70%	111,928	2,195
02.13	19,250	2,050	- 9.62%	228,849	4,591
02.12	21,300	1,700	- 7.39%	298,830	6,633
02.11	23,000	500	+ 2.22%	143,678	3,249
02.10	22,500	1,600	+ 7.66%	289,530	6,257
02.09	20,900	2,800	+ 15.47%	415,943	8,415