일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,120	110	- 0.98%	38,696	430
08.26	11,230	90	+ 0.81%	45,000	498
08.25	11,140	300	+ 2.77%	42,804	461
08.24	10,840	40	+ 0.37%	39,099	425
08.21	10,800	680	- 5.92%	139,211	1,507
08.20	11,480	20	- 0.17%	136,405	1,563
08.19	11,500	650	- 5.35%	136,007	1,575
08.18	12,150	700	- 5.45%	138,636	1,736
08.14	12,850	50	- 0.39%	204,222	2,700
08.13	12,900	240	- 1.83%	102,462	1,352