일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,340	1,430	+ 8.46%	95,204	1,739
03.09	16,910	1,870	- 9.96%	51,653	877
03.06	18,780	490	+ 2.68%	46,455	857
03.05	18,290	1,870	+ 11.39%	56,011	999
03.04	16,420	1,950	- 10.62%	128,778	2,167
03.03	18,370	990	- 5.11%	52,566	998
02.27	19,360	610	- 3.06%	45,585	875
02.26	19,970	70	+ 0.35%	58,262	1,157
02.25	19,900	200	+ 1.02%	68,133	1,352
02.24	19,700	740	+ 3.90%	66,455	1,275