일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	22,500	2,970	+ 15.21%	262,890	5,662
06.08	19,530	1,620	- 7.66%	240,112	4,683
06.05	21,150	2,800	- 11.69%	204,429	4,478
06.04	23,950	1,900	+ 8.62%	347,701	8,221
06.02	22,050	1,050	- 4.55%	643,546	13,722
06.01	23,100	2,850	- 10.98%	670,516	15,902
05.29	25,950	1,000	+ 4.01%	526,008	13,417
05.28	24,950	750	- 2.92%	506,927	12,524
05.27	25,700	2,900	+ 12.72%	1,393,069	35,333
05.26	22,800	1,000	- 4.20%	669,278	15,768