일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,500	2,050	+ 21.69%	215,689	2,375
07.30	9,450	340	+ 3.73%	236,914	2,253
07.29	9,110	1,040	- 10.25%	344,197	3,127
07.28	10,150	1,550	- 13.25%	196,152	2,016
07.27	11,700	290	+ 2.54%	47,119	547
07.24	11,410	1,110	- 8.87%	107,551	1,243
07.23	12,520	10	- 0.08%	86,864	1,070
07.22	12,530	30	+ 0.24%	63,070	800
07.21	12,500	120	+ 0.97%	38,782	475
07.20	12,380	970	- 7.27%	77,933	969