일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,320	10	+ 0.10%	87,115	900
09.09	10,310	10	+ 0.10%	54,333	564
09.08	10,300	260	- 2.46%	68,616	712
09.07	10,560	190	+ 1.83%	69,825	734
09.04	10,370	70	+ 0.68%	63,348	651
09.03	10,300	140	- 1.34%	59,378	611
09.02	10,440	600	- 5.44%	45,383	476
09.01	11,040	240	+ 2.22%	87,504	928
08.31	10,800	60	- 0.55%	53,495	556
08.28	10,860	260	- 2.34%	71,676	777