일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,070	20	+ 0.14%	30,085	419
11.20	14,050	360	+ 2.63%	30,348	426
11.19	13,690	150	- 1.08%	27,612	373
11.18	13,840	350	- 2.47%	54,169	745
11.17	14,190	1,160	+ 8.90%	178,193	2,493
11.14	13,030	570	- 4.19%	77,324	1,022
11.13	13,600	1,550	+ 12.86%	442,442	6,288
11.12	12,050	100	- 0.82%	8,897	107
11.11	12,150	80	- 0.65%	5,509	67
11.10	12,230	290	+ 2.43%	8,741	105