| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 15,430 | 2,740 | - 15.08% | 436,178 | 7,043 |
| 06.22 | 18,170 | 1,760 | - 8.83% | 301,710 | 5,638 |
| 06.19 | 19,930 | 1,520 | - 7.09% | 280,936 | 5,676 |
| 06.18 | 21,450 | 400 | - 1.83% | 171,192 | 3,631 |
| 06.17 | 21,850 | 1,050 | - 4.59% | 243,225 | 5,294 |
| 06.16 | 22,900 | 1,450 | - 5.96% | 249,540 | 5,820 |
| 06.15 | 24,350 | 750 | + 3.18% | 133,517 | 3,281 |
| 06.12 | 23,600 | 700 | - 2.88% | 268,165 | 6,505 |
| 06.11 | 24,300 | 2,050 | + 9.21% | 377,908 | 9,049 |
| 06.10 | 22,250 | 250 | - 1.11% | 139,753 | 3,133 |