일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,600	510	+ 5.06%	385,680	4,184
11.11	10,090	640	+ 6.77%	79,268	785
11.10	9,450	560	+ 6.30%	71,472	674
11.09	8,890	210	+ 2.42%	66,275	590
11.06	8,680	760	- 8.05%	136,834	1,188
11.05	9,440	900	- 8.70%	139,242	1,339
11.04	10,340	110	+ 1.08%	43,287	440
11.03	10,230	470	- 4.39%	46,378	477
11.02	10,700	630	+ 6.26%	42,683	446
10.30	10,070	690	- 6.41%	106,031	1,083