일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	11,310	630	- 5.28%	97,293	1,125
09.23	11,940	730	+ 6.51%	158,457	1,863
09.22	11,210	740	+ 7.07%	178,902	1,989
09.21	10,470	130	+ 1.26%	63,430	669
09.18	10,340	180	+ 1.77%	66,346	690
09.17	10,160	220	+ 2.21%	46,964	475
09.16	9,940	140	+ 1.43%	27,647	270
09.15	9,800	140	- 1.41%	74,531	729
09.14	9,940	60	- 0.60%	37,454	371
09.11	10,000	320	- 3.10%	63,191	633