일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	17,000	50	- 0.29%	13,095	223
04.30	17,050	270	+ 1.61%	15,806	269
04.29	16,780	60	- 0.36%	14,911	250
04.26	16,840	420	+ 2.56%	39,760	676
04.25	16,420	120	+ 0.74%	16,241	269
04.24	16,300	210	+ 1.31%	7,850	127
04.23	16,090	80	+ 0.50%	12,001	193
04.22	16,010	520	- 3.15%	19,489	313
04.19	16,530	60	+ 0.36%	25,303	410
04.18	16,470	30	+ 0.18%	15,312	254