일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,775	7	+ 0.40%	145,704	258
08.06	1,768	19	+ 1.09%	199,171	355
08.05	1,749	20	- 1.13%	188,874	334
08.04	1,769	31	- 1.72%	276,537	491
08.01	1,800	102	- 5.36%	448,467	835
07.31	1,902	73	- 3.70%	373,412	726
07.30	1,975	115	+ 6.18%	1,253,261	2,487
07.29	1,860	6	+ 0.32%	428,091	799
07.28	1,854	0	0.00%	496,253	920
07.25	1,854	1	+ 0.05%	367,855	681