| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,500 | 95 | - 2.64% | 375,651 | 1,323 |
| 01.28 | 3,595 | 315 | + 9.60% | 923,520 | 3,236 |
| 01.27 | 3,280 | 0 | 0.00% | 305,121 | 1,002 |
| 01.26 | 3,280 | 45 | + 1.39% | 256,648 | 832 |
| 01.23 | 3,235 | 60 | + 1.89% | 397,363 | 1,275 |
| 01.22 | 3,175 | 30 | + 0.95% | 547,671 | 1,718 |
| 01.21 | 3,145 | 130 | - 3.97% | 408,885 | 1,308 |
| 01.20 | 3,275 | 135 | - 3.96% | 750,046 | 2,456 |
| 01.19 | 3,410 | 65 | + 1.94% | 351,436 | 1,196 |
| 01.16 | 3,345 | 70 | + 2.14% | 418,706 | 1,413 |