| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,325 | 50 | + 1.53% | 1,531,888 | 4,846 |
| 07.22 | 3,275 | 455 | - 12.20% | 5,237,663 | 16,949 |
| 07.21 | 3,730 | 860 | + 29.97% | 1,105,183 | 4,107 |
| 07.20 | 2,870 | 5 | - 0.17% | 138,874 | 399 |
| 07.16 | 2,875 | 50 | - 1.71% | 62,747 | 180 |
| 07.15 | 2,925 | 155 | + 5.60% | 189,116 | 555 |
| 07.14 | 2,770 | 160 | - 5.46% | 193,222 | 535 |
| 07.13 | 2,930 | 155 | - 5.02% | 317,270 | 926 |
| 07.10 | 3,085 | 0 | 0.00% | 663,977 | 1,949 |
| 07.09 | 3,085 | 110 | - 3.44% | 203,662 | 635 |