일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,995	595	- 10.64%	330,103	1,687
06.05	5,590	40	- 0.71%	216,185	1,178
06.04	5,630	50	+ 0.90%	931,138	5,202
06.02	5,580	80	+ 1.46%	1,127,325	6,038
06.01	5,500	910	- 14.20%	1,172,227	6,610
05.29	6,410	320	- 4.76%	518,755	3,307
05.28	6,730	230	+ 3.54%	485,776	3,201
05.27	6,500	350	- 5.11%	566,663	3,730
05.26	6,850	430	- 5.91%	783,677	5,534
05.22	7,280	530	+ 7.85%	906,586	6,466