| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,620 | 70 | - 1.90% | 294,821 | 1,079 |
| 04.14 | 3,690 | 260 | + 7.58% | 419,077 | 1,548 |
| 04.13 | 3,430 | 65 | - 1.86% | 128,901 | 439 |
| 04.10 | 3,495 | 100 | + 2.95% | 190,365 | 655 |
| 04.09 | 3,395 | 165 | - 4.64% | 220,166 | 750 |
| 04.08 | 3,560 | 200 | + 5.95% | 443,156 | 1,540 |
| 04.07 | 3,360 | 40 | - 1.18% | 151,838 | 502 |
| 04.06 | 3,400 | 25 | - 0.73% | 244,272 | 838 |
| 04.03 | 3,425 | 80 | + 2.39% | 132,941 | 452 |
| 04.02 | 3,345 | 215 | - 6.04% | 281,492 | 957 |