| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,735 | 350 | - 8.57% | 796,138 | 3,052 |
| 02.04 | 4,085 | 235 | + 6.10% | 943,234 | 3,805 |
| 02.03 | 3,850 | 220 | + 6.06% | 396,055 | 1,485 |
| 02.02 | 3,630 | 145 | - 3.84% | 541,809 | 1,989 |
| 01.30 | 3,775 | 275 | + 7.86% | 998,024 | 3,574 |
| 01.29 | 3,500 | 95 | - 2.64% | 375,651 | 1,323 |
| 01.28 | 3,595 | 315 | + 9.60% | 923,520 | 3,236 |
| 01.27 | 3,280 | 0 | 0.00% | 305,121 | 1,002 |
| 01.26 | 3,280 | 45 | + 1.39% | 256,648 | 832 |
| 01.23 | 3,235 | 60 | + 1.89% | 397,363 | 1,275 |