일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,867	17	- 0.90%	170,757	326
09.04	1,884	59	+ 3.23%	256,098	492
09.03	1,825	0	0.00%	233,727	423
09.02	1,825	67	+ 3.81%	241,227	430
09.01	1,758	131	- 6.94%	458,278	828
08.29	1,889	92	- 4.64%	227,315	439
08.28	1,981	6	+ 0.30%	236,492	472
08.27	1,975	64	+ 3.35%	571,377	1,096
08.26	1,911	49	- 2.50%	342,835	660
08.25	1,960	30	- 1.51%	373,201	727