일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,805	30	- 0.78%	201,470	768
12.19	3,835	90	- 2.29%	455,968	1,741
12.18	3,925	220	+ 5.94%	463,670	1,776
12.17	3,705	85	- 2.24%	150,279	560
12.16	3,790	65	- 1.69%	216,918	817
12.15	3,855	0	0.00%	428,310	1,655
12.12	3,855	55	- 1.41%	325,240	1,261
12.11	3,910	50	- 1.26%	532,403	2,085
12.10	3,960	90	- 2.22%	1,045,719	4,069
12.09	4,050	45	- 1.10%	616,133	2,503