일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,685	325	+ 7.45%	1,354,890	6,093
04.20	4,360	45	+ 1.04%	1,099,001	4,794
04.17	4,315	715	+ 19.86%	3,191,946	13,680
04.16	3,600	20	- 0.55%	123,641	451
04.15	3,620	70	- 1.90%	294,821	1,079
04.14	3,690	260	+ 7.58%	419,077	1,548
04.13	3,430	65	- 1.86%	128,901	439
04.10	3,495	100	+ 2.95%	190,365	655
04.09	3,395	165	- 4.64%	220,166	750
04.08	3,560	200	+ 5.95%	443,156	1,540