일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,730	860	+ 29.97%	1,105,183	4,107
07.20	2,870	5	- 0.17%	138,874	399
07.16	2,875	50	- 1.71%	62,747	180
07.15	2,925	155	+ 5.60%	189,116	555
07.14	2,770	160	- 5.46%	193,222	535
07.13	2,930	155	- 5.02%	317,270	926
07.10	3,085	0	0.00%	663,977	1,949
07.09	3,085	110	- 3.44%	203,662	635
07.08	3,195	235	- 6.85%	192,201	637
07.07	3,430	10	- 0.29%	127,165	428