일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,690	260	- 6.58%	721,578	2,610
03.26	3,950	50	- 1.25%	209,039	835
03.25	4,000	300	+ 8.11%	164,409	641
03.24	3,700	80	+ 2.21%	163,365	608
03.23	3,620	470	- 11.49%	336,041	1,283
03.20	4,090	100	- 2.39%	198,978	814
03.19	4,190	150	- 3.46%	226,728	953
03.18	4,340	75	- 1.70%	347,058	1,504
03.17	4,415	10	- 0.23%	176,377	799
03.16	4,425	35	- 0.79%	310,495	1,373