일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,405	35	- 1.43%	62,452	151
10.21	2,440	0	0.00%	118,645	292
10.20	2,440	125	- 4.87%	80,969	199
10.19	2,565	20	+ 0.79%	40,461	103
10.16	2,545	55	+ 2.21%	142,940	366
10.15	2,490	190	- 7.09%	115,516	294
10.14	2,680	60	- 2.19%	67,739	186
10.13	2,740	110	- 3.86%	198,054	550
10.12	2,850	230	- 7.47%	222,869	648
10.08	3,080	55	- 1.75%	44,320	137