| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 5,500 | 910 | - 14.20% | 1,172,227 | 6,610 |
| 05.29 | 6,410 | 320 | - 4.76% | 518,755 | 3,307 |
| 05.28 | 6,730 | 230 | + 3.54% | 485,776 | 3,201 |
| 05.27 | 6,500 | 350 | - 5.11% | 566,663 | 3,730 |
| 05.26 | 6,850 | 430 | - 5.91% | 783,677 | 5,534 |
| 05.22 | 7,280 | 530 | + 7.85% | 906,586 | 6,466 |
| 05.21 | 6,750 | 150 | + 2.27% | 1,247,847 | 8,532 |
| 05.20 | 6,600 | 370 | + 5.94% | 1,935,314 | 12,532 |
| 05.19 | 6,230 | 50 | - 0.80% | 739,716 | 4,581 |
| 05.18 | 6,280 | 380 | + 6.44% | 903,836 | 5,652 |