일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,395	165	- 4.64%	220,166	750
04.08	3,560	200	+ 5.95%	443,156	1,540
04.07	3,360	40	- 1.18%	151,838	502
04.06	3,400	25	- 0.73%	244,272	838
04.03	3,425	80	+ 2.39%	132,941	452
04.02	3,345	215	- 6.04%	281,492	957
04.01	3,560	295	+ 9.04%	949,972	3,474
03.31	3,265	235	- 6.71%	231,034	767
03.30	3,500	190	- 5.15%	174,114	607
03.27	3,690	260	- 6.58%	721,578	2,610