| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,385 | 55 | + 4.14% | 220,743 | 301 |
| 07.09 | 1,330 | 20 | - 1.48% | 320,913 | 424 |
| 07.08 | 1,350 | 35 | - 2.53% | 131,359 | 178 |
| 07.07 | 1,385 | 1 | + 0.07% | 208,826 | 290 |
| 07.04 | 1,384 | 3 | + 0.22% | 191,206 | 264 |
| 07.03 | 1,381 | 1 | + 0.07% | 282,476 | 386 |
| 07.02 | 1,380 | 30 | + 2.22% | 313,502 | 432 |
| 07.01 | 1,350 | 10 | + 0.75% | 568,330 | 780 |
| 06.30 | 1,340 | 25 | + 1.90% | 276,590 | 372 |
| 06.27 | 1,315 | 5 | + 0.38% | 489,205 | 654 |