일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,931	6	- 0.31%	209,145	404
10.28	1,937	114	+ 6.25%	432,463	827
10.27	1,823	113	+ 6.61%	324,996	588
10.24	1,710	19	- 1.10%	162,293	278
10.23	1,729	31	- 1.76%	130,755	227
10.22	1,760	23	- 1.29%	149,747	263
10.21	1,783	4	+ 0.23%	81,614	145
10.20	1,779	36	- 1.98%	143,430	256
10.17	1,815	66	- 3.51%	112,091	205
10.16	1,881	9	- 0.48%	193,485	362