일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,480	35	- 1.00%	218,708	755
12.29	3,515	15	+ 0.43%	365,576	1,261
12.26	3,500	195	- 5.28%	560,027	1,980
12.24	3,695	100	- 2.64%	176,194	651
12.23	3,795	10	- 0.26%	221,833	834
12.22	3,805	30	- 0.78%	201,470	768
12.19	3,835	90	- 2.29%	455,968	1,741
12.18	3,925	220	+ 5.94%	463,670	1,776
12.17	3,705	85	- 2.24%	150,279	560
12.16	3,790	65	- 1.69%	216,918	817