| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,310 | 75 | + 2.32% | 311,376 | 1,027 |
| 01.08 | 3,235 | 215 | - 6.23% | 563,560 | 1,842 |
| 01.07 | 3,450 | 10 | + 0.29% | 360,184 | 1,225 |
| 01.06 | 3,440 | 25 | - 0.72% | 269,622 | 919 |
| 01.05 | 3,465 | 5 | - 0.14% | 266,451 | 923 |
| 01.02 | 3,470 | 10 | - 0.29% | 247,107 | 860 |
| 12.30 | 3,480 | 35 | - 1.00% | 218,708 | 755 |
| 12.29 | 3,515 | 15 | + 0.43% | 365,576 | 1,261 |
| 12.26 | 3,500 | 195 | - 5.28% | 560,027 | 1,980 |
| 12.24 | 3,695 | 100 | - 2.64% | 176,194 | 651 |