| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,820 | 300 | + 4.60% | 1,434,880 | 9,801 |
| 05.06 | 6,520 | 160 | + 2.52% | 875,184 | 5,618 |
| 05.04 | 6,360 | 260 | + 4.26% | 893,591 | 5,755 |
| 04.30 | 6,100 | 20 | + 0.33% | 634,832 | 3,901 |
| 04.29 | 6,080 | 40 | + 0.66% | 1,095,161 | 6,517 |
| 04.28 | 6,040 | 670 | - 9.99% | 1,529,237 | 9,336 |
| 04.27 | 6,710 | 310 | + 4.84% | 2,028,868 | 13,181 |
| 04.24 | 6,400 | 890 | + 16.15% | 6,938,168 | 43,181 |
| 04.23 | 5,510 | 320 | - 5.49% | 2,726,778 | 15,448 |
| 04.22 | 5,830 | 1,145 | + 24.44% | 6,106,481 | 34,337 |