일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,861	45	+ 2.48%	182,870	334
09.18	1,816	2	+ 0.11%	126,898	232
09.17	1,814	1	- 0.06%	227,904	416
09.16	1,815	3	- 0.17%	337,542	604
09.15	1,818	22	- 1.20%	248,931	447
09.12	1,840	28	- 1.50%	412,045	755
09.11	1,868	38	- 1.99%	155,727	292
09.10	1,906	23	- 1.19%	319,197	606
09.09	1,929	77	+ 4.16%	344,242	663
09.08	1,852	15	- 0.80%	128,950	238