일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,990	10	- 0.50%	234,419	464
08.21	2,000	20	- 0.99%	350,168	708
08.20	2,020	100	- 4.72%	673,727	1,364
08.19	2,120	121	+ 6.05%	1,262,590	2,658
08.18	1,999	147	+ 7.94%	872,110	1,721
08.14	1,852	50	+ 2.78%	229,295	414
08.13	1,802	63	- 3.38%	249,318	456
08.12	1,865	35	+ 1.91%	217,682	410
08.11	1,830	69	+ 3.92%	188,905	343
08.08	1,761	14	- 0.79%	109,785	194