일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,050	45	- 1.10%	616,133	2,503
12.08	4,095	130	+ 3.28%	818,336	3,257
12.05	3,965	250	+ 6.73%	1,459,037	5,617
12.04	3,715	295	+ 8.63%	2,046,080	7,445
12.03	3,420	365	+ 11.95%	1,648,264	5,533
12.02	3,055	35	- 1.13%	297,273	898
12.01	3,090	80	- 2.52%	461,518	1,444
11.28	3,170	275	+ 9.50%	934,223	2,885
11.27	2,895	85	+ 3.03%	660,750	1,892
11.26	2,810	25	- 0.88%	408,365	1,160