일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,000	270	- 6.32%	586,021	2,398
02.12	4,270	30	- 0.70%	180,883	774
02.11	4,300	20	- 0.46%	204,025	872
02.10	4,320	35	- 0.80%	338,949	1,479
02.09	4,355	285	+ 7.00%	716,697	3,130
02.06	4,070	335	+ 8.97%	775,640	3,051
02.05	3,735	350	- 8.57%	796,138	3,052
02.04	4,085	235	+ 6.10%	943,234	3,805
02.03	3,850	220	+ 6.06%	396,055	1,485
02.02	3,630	145	- 3.84%	541,809	1,989