일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,810	0	0.00%	1,132,215	3,145
11.06	2,810	190	+ 7.25%	3,805,982	10,378
11.05	2,620	535	+ 25.66%	8,636,808	21,820
11.04	2,085	165	+ 8.59%	1,375,272	2,861
11.03	1,920	9	- 0.47%	113,732	218
10.31	1,929	1	- 0.05%	182,336	348
10.30	1,930	1	- 0.05%	187,656	360
10.29	1,931	6	- 0.31%	209,145	404
10.28	1,937	114	+ 6.25%	432,463	827
10.27	1,823	113	+ 6.61%	324,996	588