| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,080 | 40 | + 0.66% | 1,095,161 | 6,517 |
| 04.28 | 6,040 | 670 | - 9.99% | 1,529,237 | 9,336 |
| 04.27 | 6,710 | 310 | + 4.84% | 2,028,868 | 13,181 |
| 04.24 | 6,400 | 890 | + 16.15% | 6,938,168 | 43,181 |
| 04.23 | 5,510 | 320 | - 5.49% | 2,726,778 | 15,448 |
| 04.22 | 5,830 | 1,145 | + 24.44% | 6,106,481 | 34,337 |
| 04.21 | 4,685 | 325 | + 7.45% | 1,354,890 | 6,093 |
| 04.20 | 4,360 | 45 | + 1.04% | 1,099,001 | 4,794 |
| 04.17 | 4,315 | 715 | + 19.86% | 3,191,946 | 13,680 |
| 04.16 | 3,600 | 20 | - 0.55% | 123,641 | 451 |