일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,875	15	- 0.52%	233,259	660
08.05	2,890	85	+ 3.03%	325,091	937
08.04	2,805	260	+ 10.22%	255,741	697
08.03	2,545	130	+ 5.38%	224,370	579
07.31	2,415	250	+ 11.55%	517,969	1,233
07.30	2,165	110	- 4.84%	442,743	986
07.29	2,275	225	- 9.00%	287,630	680
07.28	2,500	435	- 14.82%	449,289	1,174
07.27	2,935	170	- 5.48%	333,738	990
07.24	3,105	220	- 6.62%	528,057	1,650