일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,790	0	0.00%	275,322	1,038
02.25	3,790	80	- 2.07%	466,719	1,788
02.24	3,870	0	0.00%	285,642	1,083
02.23	3,870	0	0.00%	235,950	914
02.20	3,870	220	- 5.38%	458,104	1,807
02.19	4,090	90	+ 2.25%	336,872	1,367
02.13	4,000	270	- 6.32%	586,021	2,398
02.12	4,270	30	- 0.70%	180,883	774
02.11	4,300	20	- 0.46%	204,025	872
02.10	4,320	35	- 0.80%	338,949	1,479