일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,885	105	- 2.63%	258,805	1,011
06.19	3,990	320	- 7.43%	800,616	3,182
06.18	4,310	480	- 10.02%	606,697	2,613
06.17	4,790	85	- 1.74%	483,404	2,284
06.16	4,875	365	+ 8.09%	541,950	2,703
06.15	4,510	60	- 1.31%	280,967	1,274
06.12	4,570	115	- 2.46%	315,887	1,475
06.11	4,685	30	+ 0.64%	170,933	785
06.10	4,655	300	- 6.05%	435,831	2,027
06.09	4,955	40	- 0.80%	614,821	3,019