| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,165 | 0 | 0.00% | 90,727 | 290 |
| 09.17 | 3,165 | 165 | + 5.50% | 136,894 | 432 |
| 09.16 | 3,000 | 5 | + 0.17% | 43,982 | 132 |
| 09.15 | 2,995 | 10 | - 0.33% | 80,176 | 240 |
| 09.14 | 3,005 | 85 | - 2.75% | 62,642 | 188 |
| 09.11 | 3,090 | 175 | - 5.36% | 177,576 | 559 |
| 09.10 | 3,265 | 230 | + 7.58% | 382,896 | 1,247 |
| 09.09 | 3,035 | 20 | + 0.66% | 167,198 | 511 |
| 09.08 | 3,015 | 45 | - 1.47% | 189,020 | 581 |
| 09.07 | 3,060 | 0 | 0.00% | 120,689 | 372 |