일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,900	40	+ 0.68%	963,431	5,671
05.14	5,860	230	- 3.78%	631,550	3,841
05.13	6,090	0	0.00%	537,608	3,239
05.12	6,090	190	- 3.03%	758,285	4,634
05.11	6,280	210	+ 3.46%	1,122,574	7,016
05.08	6,070	750	- 11.00%	1,437,514	8,872
05.07	6,820	300	+ 4.60%	1,434,880	9,801
05.06	6,520	160	+ 2.52%	875,184	5,618
05.04	6,360	260	+ 4.26%	893,591	5,755
04.30	6,100	20	+ 0.33%	634,832	3,901