일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,645	20	+ 0.76%	734,278	1,882
11.20	2,625	0	0.00%	634,914	1,639
11.19	2,625	75	- 2.78%	524,101	1,400
11.18	2,700	120	- 4.26%	1,087,191	2,937
11.17	2,820	150	- 5.05%	744,631	2,148
11.14	2,970	155	- 4.96%	583,862	1,762
11.13	3,125	115	- 3.55%	497,199	1,536
11.12	3,240	90	+ 2.86%	3,017,768	9,287
11.11	3,150	320	+ 11.31%	1,619,726	5,001
11.10	2,830	20	+ 0.71%	686,384	1,938