일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,135	65	- 2.03%	71,018	227
10.06	3,200	60	+ 1.91%	168,719	537
10.02	3,140	30	- 0.95%	69,741	221
10.01	3,170	135	+ 4.45%	86,212	269
09.30	3,035	85	+ 2.88%	117,755	358
09.29	2,950	25	- 0.84%	90,366	267
09.28	2,975	85	- 2.78%	123,758	376
09.23	3,060	55	+ 1.83%	467,489	1,437
09.22	3,005	20	- 0.66%	1,686,178	5,565
09.21	3,025	140	- 4.42%	133,410	407