일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,730	170	- 3.47%	520,290	2,381
03.06	4,900	390	+ 8.65%	942,761	4,572
03.05	4,510	450	+ 11.08%	776,473	3,448
03.04	4,060	220	- 5.14%	1,008,927	4,202
03.03	4,280	220	+ 5.42%	1,339,511	5,640
02.27	4,060	270	+ 7.12%	535,562	2,100
02.26	3,790	0	0.00%	275,322	1,038
02.25	3,790	80	- 2.07%	466,719	1,788
02.24	3,870	0	0.00%	285,642	1,083
02.23	3,870	0	0.00%	235,950	914