| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,440 | 0 | 0.00% | 148,836 | 510 |
| 07.03 | 3,440 | 85 | - 2.41% | 275,130 | 923 |
| 07.02 | 3,525 | 370 | - 9.50% | 158,560 | 568 |
| 07.01 | 3,895 | 255 | + 7.01% | 279,655 | 1,069 |
| 06.30 | 3,640 | 25 | - 0.68% | 167,782 | 598 |
| 06.29 | 3,665 | 440 | + 13.64% | 292,099 | 1,014 |
| 06.26 | 3,225 | 285 | - 8.12% | 571,820 | 1,863 |
| 06.25 | 3,510 | 185 | - 5.01% | 453,915 | 1,598 |
| 06.24 | 3,695 | 55 | - 1.47% | 186,534 | 683 |
| 06.23 | 3,750 | 135 | - 3.48% | 396,005 | 1,484 |