| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 2,990 | 125 | - 4.01% | 130,805 | 391 |
| 08.20 | 3,115 | 165 | - 5.03% | 121,193 | 390 |
| 08.19 | 3,280 | 95 | + 2.98% | 155,128 | 500 |
| 08.18 | 3,185 | 75 | - 2.30% | 255,424 | 827 |
| 08.14 | 3,260 | 125 | - 3.69% | 208,080 | 676 |
| 08.13 | 3,385 | 5 | - 0.15% | 225,048 | 763 |
| 08.12 | 3,390 | 5 | - 0.15% | 194,382 | 650 |
| 08.11 | 3,395 | 75 | + 2.26% | 213,948 | 734 |
| 08.10 | 3,320 | 335 | + 11.22% | 585,431 | 1,924 |
| 08.07 | 2,985 | 110 | + 3.83% | 225,493 | 664 |