일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,853	51	+ 2.83%	568,326	1,052
07.23	1,802	91	+ 5.32%	894,686	1,617
07.22	1,711	13	+ 0.77%	235,686	402
07.21	1,698	50	+ 3.03%	968,594	1,584
07.18	1,648	55	- 3.23%	724,428	1,217
07.17	1,703	197	+ 13.08%	1,897,898	3,095
07.16	1,506	125	+ 9.05%	1,595,510	2,369
07.15	1,381	1	+ 0.07%	104,217	143
07.14	1,380	20	+ 1.47%	199,927	279
07.11	1,360	25	- 1.81%	69,518	95