| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,510 | 320 | - 5.49% | 2,726,778 | 15,448 |
| 04.22 | 5,830 | 1,145 | + 24.44% | 6,106,481 | 34,337 |
| 04.21 | 4,685 | 325 | + 7.45% | 1,354,890 | 6,093 |
| 04.20 | 4,360 | 45 | + 1.04% | 1,099,001 | 4,794 |
| 04.17 | 4,315 | 715 | + 19.86% | 3,191,946 | 13,680 |
| 04.16 | 3,600 | 20 | - 0.55% | 123,641 | 451 |
| 04.15 | 3,620 | 70 | - 1.90% | 294,821 | 1,079 |
| 04.14 | 3,690 | 260 | + 7.58% | 419,077 | 1,548 |
| 04.13 | 3,430 | 65 | - 1.86% | 128,901 | 439 |
| 04.10 | 3,495 | 100 | + 2.95% | 190,365 | 655 |