일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,240	90	+ 2.86%	3,017,768	9,287
11.11	3,150	320	+ 11.31%	1,619,726	5,001
11.10	2,830	20	+ 0.71%	686,384	1,938
11.07	2,810	0	0.00%	1,132,215	3,145
11.06	2,810	190	+ 7.25%	3,805,982	10,378
11.05	2,620	535	+ 25.66%	8,636,808	21,820
11.04	2,085	165	+ 8.59%	1,375,272	2,861
11.03	1,920	9	- 0.47%	113,732	218
10.31	1,929	1	- 0.05%	182,336	348
10.30	1,930	1	- 0.05%	187,656	360