| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,275 | 85 | + 2.67% | 535,702 | 1,727 |
| 01.14 | 3,190 | 340 | - 9.63% | 1,164,633 | 3,816 |
| 01.13 | 3,530 | 230 | + 6.97% | 458,478 | 1,557 |
| 01.12 | 3,300 | 10 | - 0.30% | 308,617 | 1,022 |
| 01.09 | 3,310 | 75 | + 2.32% | 311,376 | 1,027 |
| 01.08 | 3,235 | 215 | - 6.23% | 563,560 | 1,842 |
| 01.07 | 3,450 | 10 | + 0.29% | 360,184 | 1,225 |
| 01.06 | 3,440 | 25 | - 0.72% | 269,622 | 919 |
| 01.05 | 3,465 | 5 | - 0.14% | 266,451 | 923 |
| 01.02 | 3,470 | 10 | - 0.29% | 247,107 | 860 |