일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,235	60	+ 1.89%	397,363	1,275
01.22	3,175	30	+ 0.95%	547,671	1,718
01.21	3,145	130	- 3.97%	408,885	1,308
01.20	3,275	135	- 3.96%	750,046	2,456
01.19	3,410	65	+ 1.94%	351,436	1,196
01.16	3,345	70	+ 2.14%	418,706	1,413
01.15	3,275	85	+ 2.67%	535,702	1,727
01.14	3,190	340	- 9.63%	1,164,633	3,816
01.13	3,530	230	+ 6.97%	458,478	1,557
01.12	3,300	10	- 0.30%	308,617	1,022