일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,850	32	- 1.70%	201,797	372
10.02	1,882	15	- 0.79%	243,771	457
10.01	1,897	26	- 1.35%	100,370	190
09.30	1,923	23	- 1.18%	80,555	154
09.29	1,946	11	+ 0.57%	109,322	214
09.26	1,935	70	- 3.49%	187,507	364
09.25	2,005	50	- 2.43%	203,376	409
09.24	2,055	5	+ 0.24%	386,760	789
09.23	2,050	79	+ 4.01%	535,549	1,079
09.22	1,971	110	+ 5.91%	519,499	1,001