| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 6,750 | 150 | + 2.27% | 1,247,847 | 8,532 |
| 05.20 | 6,600 | 370 | + 5.94% | 1,935,314 | 12,532 |
| 05.19 | 6,230 | 50 | - 0.80% | 739,716 | 4,581 |
| 05.18 | 6,280 | 380 | + 6.44% | 903,836 | 5,652 |
| 05.15 | 5,900 | 40 | + 0.68% | 963,431 | 5,671 |
| 05.14 | 5,860 | 230 | - 3.78% | 631,550 | 3,841 |
| 05.13 | 6,090 | 0 | 0.00% | 537,608 | 3,239 |
| 05.12 | 6,090 | 190 | - 3.03% | 758,285 | 4,634 |
| 05.11 | 6,280 | 210 | + 3.46% | 1,122,574 | 7,016 |
| 05.08 | 6,070 | 750 | - 11.00% | 1,437,514 | 8,872 |