일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,060	200	+ 6.99%	120,171	359
09.03	2,860	40	- 1.38%	115,452	334
09.02	2,900	80	- 2.69%	88,277	261
09.01	2,980	100	- 3.25%	153,782	453
08.31	3,080	100	+ 3.36%	87,956	265
08.28	2,980	20	+ 0.68%	155,057	461
08.27	2,960	35	- 1.17%	178,705	533
08.26	2,995	5	+ 0.17%	43,242	128
08.25	2,990	65	+ 2.22%	77,676	225
08.24	2,925	65	- 2.17%	68,008	200