일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,090	100	- 2.39%	198,978	814
03.19	4,190	150	- 3.46%	226,728	953
03.18	4,340	75	- 1.70%	347,058	1,504
03.17	4,415	10	- 0.23%	176,377	799
03.16	4,425	35	- 0.79%	310,495	1,373
03.13	4,460	345	- 7.18%	424,355	1,938
03.12	4,805	80	+ 1.69%	495,253	2,372
03.11	4,725	85	+ 1.83%	365,421	1,749
03.10	4,640	90	- 1.90%	356,399	1,681
03.09	4,730	170	- 3.47%	520,290	2,381