| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,765 | 25 | + 0.91% | 1,349,708 | 3,752 |
| 01.23 | 2,740 | 100 | + 3.79% | 1,792,384 | 4,838 |
| 01.22 | 2,640 | 65 | + 2.52% | 926,325 | 2,405 |
| 01.21 | 2,575 | 85 | - 3.20% | 1,817,808 | 4,766 |
| 01.20 | 2,660 | 95 | + 3.70% | 1,820,802 | 4,869 |
| 01.19 | 2,565 | 60 | + 2.40% | 1,767,738 | 4,568 |
| 01.16 | 2,505 | 135 | + 5.70% | 2,384,453 | 6,051 |
| 01.15 | 2,370 | 10 | + 0.42% | 445,653 | 1,058 |
| 01.14 | 2,360 | 30 | - 1.26% | 296,727 | 702 |
| 01.13 | 2,390 | 115 | - 4.59% | 652,690 | 1,573 |