일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,388	15	- 1.07%	469,009	653
08.06	1,403	16	- 1.13%	677,727	946
08.05	1,419	21	- 1.46%	848,435	1,219
08.04	1,440	4	+ 0.28%	4,394,586	6,708
08.01	1,436	50	- 3.37%	936,795	1,369
07.31	1,486	37	- 2.43%	661,915	990
07.30	1,523	12	+ 0.79%	1,590,423	2,463
07.29	1,511	67	- 4.25%	1,526,289	2,330
07.28	1,578	7	+ 0.45%	8,950,088	15,038
07.25	1,571	29	- 1.81%	1,442,834	2,266