일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	18,670	0	0.00%	33,023,657	594,220
02.26	18,670	3,000	+ 19.15%	38,354,315	717,215
02.24	15,670	3,610	+ 29.93%	10,255,315	150,277
02.23	12,060	2,780	+ 29.96%	28,885,429	318,434
02.20	9,280	490	+ 5.58%	33,381,229	312,499
02.19	8,790	1,410	+ 19.11%	32,461,975	287,301
02.13	7,380	1,700	+ 29.93%	28,070,874	193,786
02.12	5,680	1,310	+ 29.98%	55,171,409	283,520
02.11	4,370	160	+ 3.80%	41,536,905	191,926
02.10	4,210	970	+ 29.94%	9,487,369	37,968