| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,720 | 20 | - 0.73% | 2,261,353 | 6,224 |
| 09.04 | 2,740 | 80 | - 2.84% | 1,751,119 | 4,871 |
| 09.03 | 2,820 | 100 | + 3.68% | 5,792,093 | 16,504 |
| 09.02 | 2,720 | 20 | + 0.74% | 5,411,375 | 15,232 |
| 09.01 | 2,700 | 305 | - 10.15% | 5,285,390 | 14,983 |
| 08.29 | 3,005 | 5 | + 0.17% | 33,592,923 | 105,386 |
| 08.28 | 3,000 | 690 | + 29.87% | 34,966,509 | 96,311 |
| 08.27 | 2,310 | 145 | + 6.70% | 12,816,584 | 30,062 |
| 08.26 | 2,165 | 250 | + 13.06% | 17,392,369 | 37,888 |
| 08.25 | 1,915 | 45 | + 2.41% | 6,175,186 | 12,133 |