| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 11,790 | 40 | - 0.34% | 2,071,358 | 24,702 |
| 04.22 | 11,830 | 520 | - 4.21% | 3,171,276 | 37,708 |
| 04.21 | 12,350 | 1,350 | - 9.85% | 3,402,868 | 43,513 |
| 04.20 | 13,700 | 330 | - 2.35% | 3,234,325 | 44,947 |
| 04.17 | 14,030 | 1,210 | - 7.94% | 4,990,156 | 72,835 |
| 04.16 | 15,240 | 1,610 | - 9.56% | 11,618,099 | 194,926 |
| 04.15 | 16,850 | 1,630 | + 10.71% | 4,920,586 | 78,363 |
| 04.14 | 15,220 | 460 | + 3.12% | 3,594,891 | 55,252 |
| 04.13 | 14,760 | 50 | - 0.34% | 1,479,930 | 21,213 |
| 04.10 | 14,810 | 10 | + 0.07% | 1,716,102 | 25,199 |