일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,510	40	- 1.57%	654,052	1,648
12.16	2,550	40	- 1.54%	692,576	1,791
12.15	2,590	85	- 3.18%	737,308	1,914
12.12	2,675	105	- 3.78%	1,193,190	3,201
12.11	2,780	25	- 0.89%	1,342,251	3,725
12.10	2,805	175	- 5.87%	5,548,237	16,578
12.09	2,980	120	+ 4.20%	1,234,275	3,591
12.08	2,860	85	+ 3.06%	4,727,928	14,125
12.05	2,775	115	- 3.98%	865,222	2,437
12.04	2,890	45	+ 1.58%	3,983,038	11,751