일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,120	20	- 0.94%	15,388,008	34,772
07.09	2,210	231	+ 11.67%	58,505,153	129,911
07.08	1,979	456	+ 29.94%	36,130,753	68,889
07.07	1,523	351	+ 29.95%	5,625,388	7,973
07.04	1,172	24	- 2.01%	147,308	173
07.03	1,196	4	- 0.33%	214,022	258
07.02	1,200	65	+ 5.73%	483,241	565
07.01	1,135	19	- 1.65%	306,385	350
06.30	1,154	8	- 0.69%	197,615	229
06.27	1,162	33	- 2.76%	195,530	229