| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,565 | 60 | + 2.40% | 1,767,738 | 4,568 |
| 01.16 | 2,505 | 135 | + 5.70% | 2,384,453 | 6,051 |
| 01.15 | 2,370 | 10 | + 0.42% | 445,653 | 1,058 |
| 01.14 | 2,360 | 30 | - 1.26% | 296,727 | 702 |
| 01.13 | 2,390 | 115 | - 4.59% | 652,690 | 1,573 |
| 01.12 | 2,505 | 120 | + 5.03% | 721,836 | 1,793 |
| 01.09 | 2,385 | 15 | + 0.63% | 276,860 | 663 |
| 01.08 | 2,370 | 20 | - 0.84% | 385,515 | 919 |
| 01.07 | 2,390 | 30 | - 1.24% | 439,434 | 1,043 |
| 01.06 | 2,420 | 30 | - 1.22% | 435,406 | 1,048 |