| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 7,550 | 620 | - 7.59% | 1,783,638 | 13,898 |
| 05.22 | 8,170 | 20 | + 0.25% | 4,495,403 | 40,635 |
| 05.21 | 8,150 | 340 | + 4.35% | 824,265 | 6,644 |
| 05.20 | 7,810 | 490 | - 5.90% | 1,360,055 | 10,713 |
| 05.19 | 8,300 | 130 | - 1.54% | 702,049 | 5,726 |
| 05.18 | 8,430 | 110 | + 1.32% | 1,079,820 | 8,854 |
| 05.15 | 8,320 | 380 | - 4.37% | 1,407,909 | 11,792 |
| 05.14 | 8,700 | 40 | + 0.46% | 1,513,616 | 13,442 |
| 05.13 | 8,660 | 440 | - 4.84% | 1,537,741 | 13,334 |
| 05.12 | 9,100 | 20 | - 0.22% | 1,599,356 | 14,508 |