일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,835	305	+ 12.06%	11,220,296	32,469
10.02	2,530	150	+ 6.30%	5,376,819	13,784
10.01	2,380	10	- 0.42%	486,405	1,165
09.30	2,390	35	+ 1.49%	581,043	1,360
09.29	2,355	30	- 1.26%	623,317	1,491
09.26	2,385	70	- 2.85%	827,331	1,976
09.25	2,455	20	- 0.81%	928,264	2,315
09.24	2,475	10	- 0.40%	816,889	2,018
09.23	2,485	115	- 4.42%	1,495,160	3,733
09.22	2,600	170	+ 7.00%	6,235,555	16,255