일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,600	180	+ 3.32%	677,197	3,839
06.23	5,420	350	- 6.07%	673,297	3,743
06.22	5,770	180	- 3.03%	390,828	2,266
06.19	5,950	250	- 4.03%	603,225	3,564
06.18	6,200	450	- 6.77%	422,291	2,704
06.17	6,650	30	- 0.45%	533,327	3,557
06.16	6,680	100	- 1.48%	608,385	4,152
06.15	6,780	510	+ 8.13%	582,291	3,879
06.12	6,270	70	- 1.10%	400,979	2,600
06.11	6,340	70	+ 1.12%	365,941	2,278