일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,965	125	- 3.06%	570,420	2,263
08.05	4,090	5	+ 0.12%	968,425	3,956
08.04	4,085	190	- 4.44%	1,202,006	5,164
08.03	4,275	15	+ 0.35%	901,661	3,733
07.31	4,260	520	+ 13.90%	422,324	1,735
07.30	3,740	110	- 2.86%	294,485	1,143
07.29	3,850	290	- 7.01%	504,439	1,979
07.28	4,140	630	- 13.21%	401,586	1,735
07.27	4,770	230	+ 5.07%	646,362	3,122
07.24	4,540	135	+ 3.07%	856,635	3,961