| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 6,530 | 50 | + 0.77% | 1,041,649 | 6,779 |
| 09.17 | 6,480 | 260 | - 3.86% | 1,805,742 | 11,942 |
| 09.16 | 6,740 | 1,060 | - 13.59% | 1,982,839 | 14,622 |
| 09.15 | 7,800 | 660 | - 7.80% | 3,184,139 | 25,840 |
| 09.14 | 8,460 | 170 | + 2.05% | 5,974,547 | 51,573 |
| 09.11 | 8,290 | 10 | - 0.12% | 4,624,980 | 37,075 |
| 09.10 | 8,300 | 880 | + 11.86% | 8,593,713 | 72,458 |
| 09.09 | 7,420 | 1,710 | + 29.95% | 4,404,561 | 29,777 |
| 09.08 | 5,710 | 760 | - 11.75% | 2,228,179 | 13,243 |
| 09.07 | 6,470 | 620 | + 10.60% | 2,792,775 | 17,654 |