일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,590	150	- 5.47%	1,147,058	3,008
11.06	2,740	40	- 1.44%	1,352,856	3,669
11.05	2,780	40	+ 1.46%	1,939,662	5,458
11.04	2,740	0	0.00%	2,071,173	5,867
11.03	2,740	100	- 3.52%	1,414,958	3,903
10.31	2,840	10	+ 0.35%	1,357,740	3,831
10.30	2,830	80	- 2.75%	1,355,082	3,896
10.29	2,910	20	- 0.68%	1,477,931	4,361
10.28	2,930	170	- 5.48%	2,269,120	6,729
10.27	3,100	190	- 5.78%	3,507,169	10,980