| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 12,510 | 750 | - 5.66% | 1,561,805 | 19,760 |
| 04.27 | 13,260 | 1,260 | + 10.50% | 3,668,572 | 48,718 |
| 04.24 | 12,000 | 210 | + 1.78% | 1,754,739 | 21,272 |
| 04.23 | 11,790 | 40 | - 0.34% | 2,071,358 | 24,702 |
| 04.22 | 11,830 | 520 | - 4.21% | 3,171,276 | 37,708 |
| 04.21 | 12,350 | 1,350 | - 9.85% | 3,402,868 | 43,513 |
| 04.20 | 13,700 | 330 | - 2.35% | 3,234,325 | 44,947 |
| 04.17 | 14,030 | 1,210 | - 7.94% | 4,990,156 | 72,835 |
| 04.16 | 15,240 | 1,610 | - 9.56% | 11,618,099 | 194,926 |
| 04.15 | 16,850 | 1,630 | + 10.71% | 4,920,586 | 78,363 |