| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,790 | 1,410 | + 19.11% | 32,461,975 | 287,301 |
| 02.13 | 7,380 | 1,700 | + 29.93% | 28,070,874 | 193,786 |
| 02.12 | 5,680 | 1,310 | + 29.98% | 55,171,409 | 283,520 |
| 02.11 | 4,370 | 160 | + 3.80% | 41,536,905 | 191,926 |
| 02.10 | 4,210 | 970 | + 29.94% | 9,487,369 | 37,968 |
| 02.09 | 3,240 | 235 | + 7.82% | 4,699,902 | 14,908 |
| 02.06 | 3,005 | 5 | + 0.17% | 1,760,516 | 5,284 |
| 02.05 | 3,000 | 155 | - 4.91% | 2,166,436 | 6,658 |
| 02.04 | 3,155 | 165 | - 4.97% | 2,475,291 | 7,867 |
| 02.03 | 3,320 | 215 | + 6.92% | 5,910,204 | 19,410 |