| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 6,880 | 140 | - 1.99% | 780,112 | 5,400 |
| 10.02 | 7,020 | 520 | - 6.90% | 1,239,112 | 9,043 |
| 10.01 | 7,540 | 160 | - 2.08% | 1,578,086 | 11,863 |
| 09.30 | 7,700 | 210 | + 2.80% | 856,792 | 6,445 |
| 09.29 | 7,490 | 650 | + 9.50% | 1,833,510 | 13,336 |
| 09.28 | 6,840 | 210 | + 3.17% | 657,793 | 4,465 |
| 09.23 | 6,630 | 0 | 0.00% | 511,995 | 3,367 |
| 09.22 | 6,630 | 230 | + 3.59% | 1,188,209 | 7,761 |
| 09.21 | 6,400 | 130 | - 1.99% | 733,351 | 4,760 |
| 09.18 | 6,530 | 50 | + 0.77% | 1,041,649 | 6,779 |