일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,350	350	- 9.46%	861,493	2,900
08.20	3,700	115	- 3.01%	566,208	2,143
08.19	3,815	270	- 6.61%	579,402	2,257
08.18	4,085	245	- 5.66%	441,030	1,835
08.14	4,330	590	- 11.99%	1,027,924	4,681
08.13	4,920	570	+ 13.10%	1,705,540	8,309
08.12	4,350	60	- 1.36%	421,508	1,843
08.11	4,410	185	+ 4.38%	768,305	3,367
08.10	4,225	355	+ 9.17%	1,102,273	4,693
08.07	3,870	95	- 2.40%	353,939	1,361