일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,465	105	- 4.09%	744,934	1,841
11.20	2,570	55	- 2.10%	843,680	2,209
11.19	2,625	70	- 2.60%	868,787	2,302
11.18	2,695	225	- 7.71%	1,218,189	3,385
11.17	2,920	50	- 1.68%	1,226,900	3,599
11.14	2,970	25	+ 0.85%	5,862,571	17,822
11.13	2,945	105	+ 3.70%	3,860,131	11,439
11.12	2,840	55	- 1.90%	2,337,675	6,865
11.11	2,895	255	+ 9.66%	4,229,030	12,053
11.10	2,640	50	+ 1.93%	683,302	1,811