| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 8,700 | 40 | + 0.46% | 1,513,616 | 13,442 |
| 05.13 | 8,660 | 440 | - 4.84% | 1,537,741 | 13,334 |
| 05.12 | 9,100 | 20 | - 0.22% | 1,599,356 | 14,508 |
| 05.11 | 9,120 | 480 | - 5.00% | 1,356,552 | 12,371 |
| 05.08 | 9,600 | 170 | - 1.74% | 1,269,304 | 12,382 |
| 05.07 | 9,770 | 80 | - 0.81% | 1,439,286 | 14,204 |
| 05.06 | 9,850 | 440 | + 4.68% | 2,727,055 | 26,687 |
| 05.04 | 9,410 | 1,800 | - 16.06% | 5,198,042 | 50,725 |
| 04.30 | 11,210 | 890 | - 7.36% | 1,653,021 | 18,899 |
| 04.29 | 12,100 | 410 | - 3.28% | 1,347,005 | 16,198 |