| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,400 | 315 | - 6.68% | 582,970 | 2,628 |
| 07.07 | 4,715 | 125 | - 2.58% | 264,420 | 1,266 |
| 07.06 | 4,840 | 35 | + 0.73% | 231,481 | 1,121 |
| 07.03 | 4,805 | 100 | + 2.13% | 316,556 | 1,474 |
| 07.02 | 4,705 | 345 | - 6.83% | 379,207 | 1,799 |
| 07.01 | 5,050 | 70 | - 1.37% | 270,268 | 1,381 |
| 06.30 | 5,120 | 80 | - 1.54% | 407,858 | 2,053 |
| 06.29 | 5,200 | 110 | + 2.16% | 381,514 | 1,973 |
| 06.26 | 5,240 | 160 | - 2.96% | 592,292 | 3,080 |
| 06.25 | 5,400 | 200 | - 3.57% | 578,343 | 3,242 |