일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,540	1,790	+ 13.02%	20,186,861	313,677
03.05	13,750	3,170	+ 29.96%	5,447,906	72,444
03.04	10,580	4,530	- 29.98%	18,128,437	212,028
03.03	15,110	3,560	- 19.07%	12,944,905	227,225
02.27	18,670	0	0.00%	33,023,657	594,220
02.26	18,670	3,000	+ 19.15%	38,354,315	717,215
02.24	15,670	3,610	+ 29.93%	10,255,315	150,277
02.23	12,060	2,780	+ 29.96%	28,885,429	318,434
02.20	9,280	490	+ 5.58%	33,381,229	312,499
02.19	8,790	1,410	+ 19.11%	32,461,975	287,301