일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,290	120	+ 3.79%	11,560,779	38,927
10.23	3,170	105	- 3.21%	5,248,545	17,671
10.22	3,275	175	- 5.07%	3,686,485	12,050
10.21	3,450	255	+ 7.98%	16,880,067	60,141
10.20	3,195	20	- 0.62%	2,291,242	7,365
10.17	3,215	20	+ 0.63%	2,982,024	9,527
10.16	3,195	230	+ 7.76%	9,743,333	31,427
10.15	2,965	145	- 4.66%	4,125,122	12,574
10.14	3,110	145	- 4.46%	12,847,744	43,775
10.13	3,255	420	+ 14.82%	13,974,396	45,119