일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,270	370	- 5.57%	509,413	3,244
06.09	6,640	390	+ 6.24%	484,008	3,218
06.08	6,250	460	- 6.86%	641,273	3,995
06.05	6,710	130	- 1.90%	846,327	5,739
06.04	6,840	410	+ 6.38%	1,076,913	7,331
06.02	6,430	20	- 0.31%	3,039,234	20,711
06.01	6,450	140	- 2.12%	1,037,075	6,680
05.29	6,590	450	- 6.39%	1,021,374	6,801
05.28	7,040	220	- 3.03%	1,178,182	8,284
05.27	7,260	290	- 3.84%	3,037,200	22,969