| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 15,220 | 460 | + 3.12% | 3,594,891 | 55,252 |
| 04.13 | 14,760 | 50 | - 0.34% | 1,479,930 | 21,213 |
| 04.10 | 14,810 | 10 | + 0.07% | 1,716,102 | 25,199 |
| 04.09 | 14,800 | 800 | + 5.71% | 3,493,128 | 50,115 |
| 04.08 | 14,000 | 2,190 | + 18.54% | 4,919,498 | 64,720 |
| 04.07 | 11,810 | 530 | + 4.70% | 2,704,801 | 32,195 |
| 04.06 | 11,280 | 910 | + 8.78% | 4,495,434 | 50,766 |
| 04.03 | 10,370 | 140 | - 1.33% | 1,727,746 | 17,950 |
| 04.02 | 10,510 | 1,180 | - 10.09% | 2,364,984 | 25,542 |
| 04.01 | 11,690 | 640 | + 5.79% | 2,979,252 | 35,395 |