| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,105 | 275 | - 8.14% | 5,869,409 | 19,290 |
| 01.30 | 3,380 | 510 | + 17.77% | 34,807,351 | 120,483 |
| 01.29 | 2,870 | 60 | - 2.05% | 2,985,006 | 8,700 |
| 01.28 | 2,930 | 210 | - 6.69% | 12,748,309 | 41,626 |
| 01.27 | 3,140 | 375 | + 13.56% | 24,452,501 | 78,933 |
| 01.26 | 2,765 | 25 | + 0.91% | 1,349,708 | 3,752 |
| 01.23 | 2,740 | 100 | + 3.79% | 1,792,384 | 4,838 |
| 01.22 | 2,640 | 65 | + 2.52% | 926,325 | 2,405 |
| 01.21 | 2,575 | 85 | - 3.20% | 1,817,808 | 4,766 |
| 01.20 | 2,660 | 95 | + 3.70% | 1,820,802 | 4,869 |