일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,945	105	+ 3.70%	3,860,131	11,439
11.12	2,840	55	- 1.90%	2,337,675	6,865
11.11	2,895	255	+ 9.66%	4,229,030	12,053
11.10	2,640	50	+ 1.93%	683,302	1,811
11.07	2,590	150	- 5.47%	1,147,058	3,008
11.06	2,740	40	- 1.44%	1,352,856	3,669
11.05	2,780	40	+ 1.46%	1,939,662	5,458
11.04	2,740	0	0.00%	2,071,173	5,867
11.03	2,740	100	- 3.52%	1,414,958	3,903
10.31	2,840	10	+ 0.35%	1,357,740	3,831