| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,505 | 120 | + 5.03% | 721,836 | 1,793 |
| 01.09 | 2,385 | 15 | + 0.63% | 276,860 | 663 |
| 01.08 | 2,370 | 20 | - 0.84% | 385,515 | 919 |
| 01.07 | 2,390 | 30 | - 1.24% | 439,434 | 1,043 |
| 01.06 | 2,420 | 30 | - 1.22% | 435,406 | 1,048 |
| 01.05 | 2,450 | 40 | - 1.61% | 423,235 | 1,029 |
| 01.02 | 2,490 | 110 | + 4.62% | 623,053 | 1,552 |
| 12.30 | 2,380 | 75 | - 3.06% | 630,211 | 1,504 |
| 12.29 | 2,455 | 35 | - 1.41% | 455,669 | 1,118 |
| 12.26 | 2,490 | 10 | - 0.40% | 439,801 | 1,101 |