| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,600 | 70 | - 4.19% | 4,068,291 | 6,676 |
| 07.23 | 1,670 | 35 | - 2.05% | 2,088,577 | 3,427 |
| 07.22 | 1,705 | 107 | - 5.91% | 6,363,644 | 11,436 |
| 07.21 | 1,812 | 293 | - 13.92% | 7,881,931 | 15,416 |
| 07.18 | 2,105 | 5 | + 0.24% | 2,938,915 | 6,070 |
| 07.17 | 2,100 | 90 | + 4.48% | 6,183,628 | 12,729 |
| 07.16 | 2,010 | 10 | + 0.50% | 2,107,881 | 4,259 |
| 07.15 | 2,000 | 120 | - 5.66% | 4,810,489 | 9,987 |
| 07.14 | 2,120 | 130 | - 5.78% | 9,197,829 | 20,386 |
| 07.11 | 2,250 | 130 | + 6.13% | 19,530,080 | 44,595 |