일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,775	115	- 3.98%	865,222	2,437
12.04	2,890	45	+ 1.58%	3,983,038	11,751
12.03	2,845	80	+ 2.89%	2,628,090	7,496
12.02	2,765	290	+ 11.72%	6,096,438	16,817
12.01	2,475	10	+ 0.41%	677,599	1,692
11.28	2,465	45	+ 1.86%	629,232	1,550
11.27	2,420	25	- 1.02%	545,849	1,324
11.26	2,445	30	+ 1.24%	441,761	1,076
11.25	2,415	25	- 1.03%	696,416	1,682
11.24	2,440	25	- 1.01%	699,858	1,713