일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,270	990	- 8.08%	2,897,885	33,426
03.26	12,260	1,270	- 9.39%	3,725,339	46,641
03.25	13,530	780	- 5.45%	2,610,443	36,208
03.24	14,310	380	+ 2.73%	3,573,085	50,765
03.23	13,930	860	- 5.82%	2,962,301	43,453
03.20	14,790	400	+ 2.78%	15,789,872	238,144
03.19	14,390	1,810	- 11.17%	5,151,913	77,494
03.18	16,200	470	- 2.82%	7,843,483	125,967
03.17	16,670	830	- 4.74%	4,506,662	77,379
03.16	17,500	1,040	- 5.61%	8,889,478	157,435