| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,850 | 750 | + 14.71% | 3,933,120 | 19,212 |
| 09.03 | 5,100 | 340 | + 7.14% | 2,551,022 | 13,319 |
| 09.02 | 4,760 | 170 | - 3.45% | 1,027,915 | 4,774 |
| 09.01 | 4,930 | 20 | - 0.40% | 1,387,044 | 6,814 |
| 08.31 | 4,950 | 720 | + 17.02% | 2,925,892 | 13,625 |
| 08.28 | 4,230 | 250 | + 6.28% | 1,387,568 | 5,668 |
| 08.27 | 3,980 | 130 | + 3.38% | 2,936,930 | 12,576 |
| 08.26 | 3,850 | 360 | + 10.32% | 2,953,951 | 10,788 |
| 08.25 | 3,490 | 75 | + 2.20% | 648,563 | 2,235 |
| 08.24 | 3,415 | 65 | + 1.94% | 445,415 | 1,509 |