일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,405	295	+ 7.18%	482,343	2,071
07.22	4,110	40	- 0.96%	357,508	1,497
07.21	4,150	200	+ 5.06%	548,471	2,194
07.20	3,950	165	- 4.01%	492,447	1,960
07.16	4,115	320	- 7.22%	561,353	2,363
07.15	4,435	90	+ 2.07%	689,291	3,069
07.14	4,345	845	- 16.28%	1,527,506	6,822
07.13	5,190	70	+ 1.37%	2,402,318	13,745
07.10	5,120	440	+ 9.40%	315,408	1,555
07.09	4,680	280	+ 6.36%	748,178	3,620