일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 11,270 990 - 8.08% 2,897,885 33,426
03.26 12,260 1,270 - 9.39% 3,725,339 46,641
03.25 13,530 780 - 5.45% 2,610,443 36,208
03.24 14,310 380 + 2.73% 3,573,085 50,765
03.23 13,930 860 - 5.82% 2,962,301 43,453
03.20 14,790 400 + 2.78% 15,789,872 238,144
03.19 14,390 1,810 - 11.17% 5,151,913 77,494
03.18 16,200 470 - 2.82% 7,843,483 125,967
03.17 16,670 830 - 4.74% 4,506,662 77,379
03.16 17,500 1,040 - 5.61% 8,889,478 157,435