일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,800	800	+ 5.71%	3,493,128	50,115
04.08	14,000	2,190	+ 18.54%	4,919,498	64,720
04.07	11,810	530	+ 4.70%	2,704,801	32,195
04.06	11,280	910	+ 8.78%	4,495,434	50,766
04.03	10,370	140	- 1.33%	1,727,746	17,950
04.02	10,510	1,180	- 10.09%	2,364,984	25,542
04.01	11,690	640	+ 5.79%	2,979,252	35,395
03.31	11,050	650	+ 6.25%	7,568,656	86,946
03.30	10,400	870	- 7.72%	2,964,068	31,856
03.27	11,270	990	- 8.08%	2,897,885	33,426