| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,870 | 35 | - 1.84% | 2,331,966 | 4,451 |
| 08.21 | 1,905 | 45 | - 2.31% | 4,578,243 | 9,034 |
| 08.20 | 1,950 | 190 | - 8.88% | 11,331,693 | 24,002 |
| 08.19 | 2,140 | 305 | + 16.62% | 37,612,201 | 80,081 |
| 08.18 | 1,835 | 163 | + 9.75% | 15,955,090 | 29,338 |
| 08.14 | 1,672 | 56 | - 3.24% | 3,084,888 | 5,327 |
| 08.13 | 1,728 | 88 | + 5.37% | 16,053,734 | 28,416 |
| 08.12 | 1,640 | 197 | + 13.65% | 19,426,154 | 33,389 |
| 08.11 | 1,443 | 8 | + 0.56% | 860,116 | 1,244 |
| 08.08 | 1,435 | 47 | + 3.39% | 623,967 | 883 |