| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,240 | 235 | + 7.82% | 4,699,902 | 14,908 |
| 02.06 | 3,005 | 5 | + 0.17% | 1,760,516 | 5,284 |
| 02.05 | 3,000 | 155 | - 4.91% | 2,166,436 | 6,658 |
| 02.04 | 3,155 | 165 | - 4.97% | 2,475,291 | 7,867 |
| 02.03 | 3,320 | 215 | + 6.92% | 5,910,204 | 19,410 |
| 02.02 | 3,105 | 275 | - 8.14% | 5,869,409 | 19,290 |
| 01.30 | 3,380 | 510 | + 17.77% | 34,807,351 | 120,483 |
| 01.29 | 2,870 | 60 | - 2.05% | 2,985,006 | 8,700 |
| 01.28 | 2,930 | 210 | - 6.69% | 12,748,309 | 41,626 |
| 01.27 | 3,140 | 375 | + 13.56% | 24,452,501 | 78,933 |