일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	16,670	830	- 4.74%	4,506,662	77,379
03.16	17,500	1,040	- 5.61%	8,889,478	157,435
03.13	18,540	340	+ 1.87%	13,289,024	257,711
03.11	18,200	10	+ 0.06%	9,289,324	168,903
03.10	18,190	810	+ 4.66%	13,791,115	258,615
03.09	17,380	1,840	+ 11.84%	27,220,743	462,186
03.06	15,540	1,790	+ 13.02%	20,186,861	313,677
03.05	13,750	3,170	+ 29.96%	5,447,906	72,444
03.04	10,580	4,530	- 29.98%	18,128,437	212,028
03.03	15,110	3,560	- 19.07%	12,944,905	227,225