일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,430	25	- 1.02%	973,906	2,355
09.18	2,455	10	- 0.41%	1,100,676	2,693
09.17	2,465	50	+ 2.07%	8,003,020	20,501
09.16	2,415	115	- 4.55%	5,433,407	13,358
09.15	2,530	280	- 9.96%	3,508,312	9,032
09.12	2,810	30	+ 1.08%	1,483,722	4,109
09.11	2,780	45	+ 1.65%	1,752,132	4,837
09.10	2,735	80	- 2.84%	1,756,640	4,805
09.09	2,815	30	+ 1.08%	1,634,499	4,611
09.08	2,785	65	+ 2.39%	3,107,952	8,740