일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,370	20	- 0.84%	385,515	919
01.07	2,390	30	- 1.24%	439,434	1,043
01.06	2,420	30	- 1.22%	435,406	1,048
01.05	2,450	40	- 1.61%	423,235	1,029
01.02	2,490	110	+ 4.62%	623,053	1,552
12.30	2,380	75	- 3.06%	630,211	1,504
12.29	2,455	35	- 1.41%	455,669	1,118
12.26	2,490	10	- 0.40%	439,801	1,101
12.24	2,500	20	- 0.79%	407,990	1,025
12.23	2,520	25	- 0.98%	568,216	1,429