| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 9,120 | 480 | - 5.00% | 1,356,552 | 12,371 |
| 05.08 | 9,600 | 170 | - 1.74% | 1,269,304 | 12,382 |
| 05.07 | 9,770 | 80 | - 0.81% | 1,439,286 | 14,204 |
| 05.06 | 9,850 | 440 | + 4.68% | 2,727,055 | 26,687 |
| 05.04 | 9,410 | 1,800 | - 16.06% | 5,198,042 | 50,725 |
| 04.30 | 11,210 | 890 | - 7.36% | 1,653,021 | 18,899 |
| 04.29 | 12,100 | 410 | - 3.28% | 1,347,005 | 16,198 |
| 04.28 | 12,510 | 750 | - 5.66% | 1,561,805 | 19,760 |
| 04.27 | 13,260 | 1,260 | + 10.50% | 3,668,572 | 48,718 |
| 04.24 | 12,000 | 210 | + 1.78% | 1,754,739 | 21,272 |