일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,720	130	- 2.22%	339,396	1,986
10.20	5,850	230	- 3.78%	349,236	2,059
10.19	6,080	250	+ 4.29%	512,174	3,007
10.16	5,830	460	+ 8.57%	610,025	3,489
10.15	5,370	320	- 5.62%	476,347	2,565
10.14	5,690	50	- 0.87%	342,016	1,953
10.13	5,740	30	+ 0.53%	819,159	4,701
10.12	5,710	610	- 9.65%	726,836	4,354
10.08	6,320	460	- 6.79%	861,820	5,512
10.07	6,780	100	- 1.45%	531,387	3,630