일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,520	25	- 0.98%	568,216	1,429
12.22	2,545	60	+ 2.41%	483,297	1,235
12.19	2,485	45	+ 1.84%	521,125	1,292
12.18	2,440	70	- 2.79%	601,776	1,475
12.17	2,510	40	- 1.57%	654,052	1,648
12.16	2,550	40	- 1.54%	692,576	1,791
12.15	2,590	85	- 3.18%	737,308	1,914
12.12	2,675	105	- 3.78%	1,193,190	3,201
12.11	2,780	25	- 0.89%	1,342,251	3,725
12.10	2,805	175	- 5.87%	5,548,237	16,578