| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 6,590 | 450 | - 6.39% | 1,021,374 | 6,801 |
| 05.28 | 7,040 | 220 | - 3.03% | 1,178,182 | 8,284 |
| 05.27 | 7,260 | 290 | - 3.84% | 3,037,200 | 22,969 |
| 05.26 | 7,550 | 620 | - 7.59% | 1,783,638 | 13,898 |
| 05.22 | 8,170 | 20 | + 0.25% | 4,495,403 | 40,635 |
| 05.21 | 8,150 | 340 | + 4.35% | 824,265 | 6,644 |
| 05.20 | 7,810 | 490 | - 5.90% | 1,360,055 | 10,713 |
| 05.19 | 8,300 | 130 | - 1.54% | 702,049 | 5,726 |
| 05.18 | 8,430 | 110 | + 1.32% | 1,079,820 | 8,854 |
| 05.15 | 8,320 | 380 | - 4.37% | 1,407,909 | 11,792 |