일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,790	400	+ 2.78%	15,789,872	238,144
03.19	14,390	1,810	- 11.17%	5,151,913	77,494
03.18	16,200	470	- 2.82%	7,843,483	125,967
03.17	16,670	830	- 4.74%	4,506,662	77,379
03.16	17,500	1,040	- 5.61%	8,889,478	157,435
03.13	18,540	340	+ 1.87%	13,289,024	257,711
03.11	18,200	10	+ 0.06%	9,289,324	168,903
03.10	18,190	810	+ 4.66%	13,791,115	258,615
03.09	17,380	1,840	+ 11.84%	27,220,743	462,186
03.06	15,540	1,790	+ 13.02%	20,186,861	313,677