일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,160	0	0.00%	16,947	54
09.29	3,160	5	+ 0.16%	16,778	53
09.26	3,155	55	- 1.71%	37,757	118
09.25	3,210	40	+ 1.26%	43,935	140
09.24	3,170	35	- 1.09%	32,197	101
09.23	3,205	15	+ 0.47%	27,644	88
09.22	3,190	140	- 4.20%	122,880	392
09.19	3,330	10	- 0.30%	21,635	71
09.18	3,340	5	- 0.15%	32,583	109
09.17	3,345	145	+ 4.53%	88,147	290