일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,130	0	0.00%	36,991	114
08.06	3,130	15	- 0.48%	11,885	37
08.05	3,145	50	+ 1.62%	113,152	361
08.04	3,095	130	+ 4.38%	50,893	157
08.01	2,965	100	- 3.26%	98,231	293
07.31	3,065	65	- 2.08%	42,691	132
07.30	3,130	30	- 0.95%	45,828	143
07.29	3,160	55	- 1.71%	21,108	67
07.28	3,215	75	+ 2.39%	121,134	389
07.25	3,140	5	+ 0.16%	22,270	70