일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,910	70	- 3.54%	33,073	64
07.07	1,980	30	+ 1.54%	90,599	176
07.06	1,950	22	- 1.12%	60,633	118
07.03	1,972	31	+ 1.60%	48,962	94
07.02	1,941	84	- 4.15%	35,968	70
07.01	2,025	5	- 0.25%	57,003	115
06.30	2,030	15	+ 0.74%	32,703	66
06.29	2,015	62	+ 3.18%	71,983	143
06.26	1,953	32	- 1.61%	104,616	197
06.25	1,985	95	- 4.57%	130,941	264