일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,886	10	+ 0.53%	153,911	292
08.21	1,876	44	- 2.29%	138,913	260
08.20	1,920	20	+ 1.05%	262,299	496
08.19	1,900	50	- 2.56%	258,720	493
08.18	1,950	50	- 2.50%	187,485	372
08.14	2,000	40	+ 2.04%	201,564	399
08.13	1,960	45	- 2.24%	112,303	220
08.12	2,005	17	+ 0.86%	111,427	221
08.11	1,988	218	+ 12.32%	762,357	1,459
08.10	1,770	103	+ 6.18%	100,367	175