일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,760	55	+ 2.03%	66,311	182
02.09	2,705	85	+ 3.24%	76,551	206
02.06	2,620	50	- 1.87%	78,926	206
02.05	2,670	40	+ 1.52%	109,012	281
02.04	2,630	20	- 0.76%	35,859	94
02.03	2,650	40	+ 1.53%	36,340	95
02.02	2,610	180	- 6.45%	91,755	243
01.30	2,635	110	- 4.01%	117,417	310
01.29	2,745	105	- 3.68%	107,857	296
01.28	2,850	45	- 1.55%	109,060	312