일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,675	130	- 4.64%	65,836	178
12.15	2,805	15	- 0.53%	10,726	30
12.12	2,820	50	- 1.74%	38,209	108
12.11	2,870	55	+ 1.95%	38,083	108
12.10	2,815	0	0.00%	25,170	70
12.09	2,815	10	+ 0.36%	23,482	66
12.08	2,805	5	- 0.18%	35,580	99
12.05	2,810	20	+ 0.72%	49,758	138
12.04	2,790	90	- 3.13%	65,833	185
12.03	2,880	45	- 1.54%	31,270	90