일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,940	5	+ 0.17%	98,349	289
04.29	2,935	0	0.00%	152,876	447
04.28	2,935	20	- 0.68%	244,984	715
04.27	2,955	45	- 1.50%	257,914	769
04.24	3,000	95	- 3.07%	232,711	696
04.23	3,095	105	- 3.28%	196,691	605
04.22	3,200	100	- 3.03%	218,160	690
04.21	3,300	10	- 0.30%	241,691	806
04.20	3,310	10	+ 0.30%	362,749	1,190
04.17	3,300	125	+ 3.94%	610,649	2,038