일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,959	10	- 0.51%	122,784	240
09.04	1,969	35	+ 1.81%	101,114	196
09.03	1,934	13	+ 0.68%	79,733	154
09.02	1,921	6	+ 0.31%	107,568	205
09.01	1,915	7	- 0.36%	225,351	436
08.31	1,922	5	+ 0.26%	123,150	234
08.28	1,917	67	+ 3.62%	108,291	206
08.27	1,850	11	- 0.59%	106,028	196
08.26	1,861	50	- 2.62%	152,581	285
08.25	1,911	25	+ 1.33%	97,279	180