| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,657 | 107 | + 6.90% | 147,578 | 237 |
| 07.22 | 1,550 | 20 | - 1.27% | 216,796 | 334 |
| 07.21 | 1,570 | 72 | - 4.39% | 297,224 | 476 |
| 07.20 | 1,642 | 40 | - 2.38% | 135,749 | 214 |
| 07.16 | 1,682 | 218 | - 11.47% | 975,584 | 1,732 |
| 07.15 | 1,900 | 438 | + 29.96% | 2,104,605 | 3,851 |
| 07.14 | 1,462 | 7 | - 0.48% | 145,731 | 206 |
| 07.13 | 1,469 | 3 | + 0.21% | 263,989 | 385 |
| 07.10 | 1,466 | 442 | - 23.17% | 1,129,239 | 1,683 |
| 07.09 | 1,908 | 2 | - 0.11% | 186,902 | 357 |