일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,685	115	- 4.11%	187,695	504
02.25	2,800	5	- 0.18%	46,867	131
02.24	2,805	10	- 0.36%	84,874	237
02.23	2,815	85	- 2.93%	63,594	181
02.20	2,900	50	- 1.70%	85,785	248
02.19	2,950	15	- 0.51%	102,907	304
02.13	2,965	30	+ 1.02%	192,493	559
02.12	2,935	155	+ 5.58%	971,387	2,981
02.11	2,780	20	+ 0.73%	36,360	101
02.10	2,760	55	+ 2.03%	66,311	182