일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,815	0	0.00%	25,170	70
12.09	2,815	10	+ 0.36%	23,482	66
12.08	2,805	5	- 0.18%	35,580	99
12.05	2,810	20	+ 0.72%	49,758	138
12.04	2,790	90	- 3.13%	65,833	185
12.03	2,880	45	- 1.54%	31,270	90
12.02	2,925	40	+ 1.39%	28,906	84
12.01	2,885	30	+ 1.05%	30,324	88
11.28	2,855	75	+ 2.70%	19,853	56
11.27	2,780	10	+ 0.36%	65,486	182