일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,135	75	- 2.34%	131,404	411
07.23	3,210	50	+ 1.58%	42,729	137
07.22	3,160	0	0.00%	77,936	254
07.21	3,160	160	- 4.82%	47,833	154
07.18	3,320	40	+ 1.22%	39,436	129
07.17	3,280	80	+ 2.50%	85,807	282
07.16	3,200	0	0.00%	28,708	91
07.15	3,200	25	- 0.78%	27,384	88
07.14	3,225	0	0.00%	35,214	113
07.11	3,225	50	+ 1.58%	37,122	120