일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,560	100	- 3.76%	156,131	409
05.08	2,660	75	- 2.74%	119,391	316
05.07	2,735	25	+ 0.92%	205,786	557
05.06	2,710	110	- 3.90%	383,336	1,036
05.04	2,820	120	- 4.08%	601,038	1,708
04.30	2,940	5	+ 0.17%	98,349	289
04.29	2,935	0	0.00%	152,876	447
04.28	2,935	20	- 0.68%	244,984	715
04.27	2,955	45	- 1.50%	257,914	769
04.24	3,000	95	- 3.07%	232,711	696