일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,225	25	+ 1.14%	57,046	124
06.09	2,200	90	+ 4.27%	47,501	103
06.08	2,110	50	- 2.32%	83,587	175
06.05	2,160	55	- 2.48%	122,861	271
06.04	2,215	95	+ 4.48%	85,405	185
06.02	2,120	30	- 1.40%	104,156	216
06.01	2,150	15	+ 0.70%	120,759	251
05.29	2,135	65	- 2.96%	129,702	278
05.28	2,200	75	- 3.30%	189,992	418
05.27	2,275	95	- 4.01%	98,455	226