일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,330	10	- 0.30%	21,635	71
09.18	3,340	5	- 0.15%	32,583	109
09.17	3,345	145	+ 4.53%	88,147	290
09.16	3,200	90	- 2.74%	62,420	203
09.15	3,290	40	- 1.20%	38,627	126
09.12	3,330	130	+ 4.06%	17,789	58
09.11	3,200	0	0.00%	19,584	63
09.10	3,200	30	- 0.93%	29,606	95
09.09	3,230	15	+ 0.47%	35,474	114
09.08	3,215	85	- 2.58%	37,055	121