일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,930	60	- 2.01%	55,082	160
11.17	2,990	40	- 1.32%	16,861	50
11.14	3,030	10	- 0.33%	59,605	181
11.13	3,040	35	+ 1.17%	18,338	56
11.12	3,005	90	+ 3.09%	77,459	231
11.11	2,915	45	- 1.52%	101,324	295
11.10	2,960	0	0.00%	76,386	227
11.07	2,960	90	- 2.95%	85,484	254
11.06	3,050	90	- 2.87%	92,999	284
11.05	3,140	15	- 0.48%	266,814	840