일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,765	5	- 0.18%	37,209	101
01.08	2,770	80	- 2.81%	26,161	73
01.07	2,850	30	- 1.04%	30,073	85
01.06	2,880	35	+ 1.23%	77,225	221
01.05	2,845	55	+ 1.97%	42,723	121
01.02	2,790	140	+ 5.28%	37,692	104
12.30	2,650	10	- 0.38%	52,820	144
12.29	2,660	55	+ 2.11%	22,765	60
12.26	2,605	105	- 3.88%	47,269	125
12.24	2,710	0	0.00%	21,862	59