일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,370	5	- 0.21%	118,960	284
05.22	2,375	45	+ 1.93%	94,934	230
05.21	2,330	5	+ 0.22%	187,354	440
05.20	2,325	55	+ 2.42%	464,372	1,070
05.19	2,270	55	- 2.37%	93,403	211
05.18	2,325	70	- 2.92%	174,716	409
05.15	2,395	25	- 1.03%	117,375	281
05.14	2,420	40	- 1.63%	193,945	468
05.13	2,460	105	- 4.09%	142,982	355
05.12	2,565	5	+ 0.20%	118,862	301