일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,605	105	- 3.88%	47,269	125
12.24	2,710	0	0.00%	21,862	59
12.23	2,710	5	- 0.18%	26,363	71
12.22	2,715	80	+ 3.04%	49,084	130
12.19	2,635	5	- 0.19%	22,261	59
12.18	2,640	30	- 1.12%	18,765	50
12.17	2,670	5	- 0.19%	49,871	133
12.16	2,675	130	- 4.64%	65,836	178
12.15	2,805	15	- 0.53%	10,726	30
12.12	2,820	50	- 1.74%	38,209	108