일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,155	160	+ 5.34%	1,790,294	6,093
11.03	2,995	75	- 2.44%	99,391	299
10.31	3,070	15	- 0.49%	26,015	80
10.30	3,085	10	- 0.32%	71,427	221
10.29	3,095	25	- 0.80%	52,396	164
10.28	3,120	0	0.00%	24,241	75
10.27	3,120	50	- 1.58%	28,979	90
10.24	3,170	35	+ 1.12%	55,322	174
10.23	3,135	70	+ 2.28%	25,961	80
10.22	3,065	5	+ 0.16%	38,033	115