일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,300	150	+ 4.76%	109,816	360
09.04	3,150	10	- 0.32%	21,229	67
09.03	3,160	40	- 1.25%	16,553	52
09.02	3,200	115	+ 3.73%	16,639	52
09.01	3,085	20	- 0.64%	43,962	138
08.29	3,105	50	- 1.59%	37,767	118
08.28	3,155	50	+ 1.61%	18,755	59
08.27	3,105	75	- 2.36%	60,012	187
08.26	3,180	50	+ 1.60%	27,704	88
08.25	3,130	50	+ 1.62%	21,595	68