일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,080	10	+ 0.48%	98,648	201
06.23	2,070	115	- 5.26%	122,505	260
06.22	2,185	20	+ 0.92%	95,870	205
06.19	2,165	165	- 7.08%	91,346	199
06.18	2,330	45	- 1.90%	127,910	295
06.17	2,375	145	+ 6.50%	528,436	1,255
06.16	2,230	10	+ 0.45%	349,582	790
06.15	2,220	20	- 0.89%	36,358	82
06.12	2,240	15	- 0.67%	47,622	108
06.11	2,255	30	+ 1.35%	76,146	167