일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,850	45	- 1.55%	109,060	312
01.27	2,895	5	- 0.17%	74,710	217
01.26	2,900	55	+ 1.93%	130,064	376
01.23	2,845	85	+ 3.08%	112,988	318
01.22	2,760	50	+ 1.85%	58,717	161
01.21	2,710	70	- 2.52%	72,128	193
01.20	2,780	75	+ 2.77%	34,002	93
01.19	2,705	20	- 0.73%	40,958	109
01.16	2,725	25	+ 0.93%	62,877	169
01.15	2,700	40	+ 1.50%	41,603	111