일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,665	130	+ 5.13%	132,287	347
03.31	2,535	105	- 3.98%	42,815	110
03.30	2,640	40	- 1.49%	52,660	139
03.27	2,680	55	+ 2.10%	88,010	232
03.26	2,625	60	- 2.24%	43,419	116
03.25	2,685	100	+ 3.87%	74,252	197
03.24	2,585	60	+ 2.38%	43,428	111
03.23	2,525	165	- 6.13%	82,561	215
03.20	2,690	55	- 2.00%	53,779	147
03.19	2,745	0	0.00%	80,785	224