일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,200	115	+ 3.73%	16,639	52
09.01	3,085	20	- 0.64%	43,962	138
08.29	3,105	50	- 1.59%	37,767	118
08.28	3,155	50	+ 1.61%	18,755	59
08.27	3,105	75	- 2.36%	60,012	187
08.26	3,180	50	+ 1.60%	27,704	88
08.25	3,130	50	+ 1.62%	21,595	68
08.22	3,080	100	- 3.15%	70,215	218
08.21	3,180	25	- 0.78%	67,933	217
08.20	3,205	160	- 4.76%	76,496	248