일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,625	60	- 2.24%	43,419	116
03.25	2,685	100	+ 3.87%	74,252	197
03.24	2,585	60	+ 2.38%	43,428	111
03.23	2,525	165	- 6.13%	82,561	215
03.20	2,690	55	- 2.00%	53,779	147
03.19	2,745	0	0.00%	80,785	224
03.18	2,745	25	+ 0.92%	43,222	117
03.17	2,720	110	+ 4.22%	108,659	295
03.16	2,610	10	+ 0.39%	113,396	300
03.13	2,600	75	+ 2.97%	88,338	228