일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,175	0	0.00%	46,408	148
07.09	3,175	15	+ 0.48%	37,568	119
07.08	3,160	10	+ 0.32%	18,452	58
07.07	3,150	0	0.00%	20,033	64
07.04	3,150	80	- 2.48%	29,022	92
07.03	3,230	55	+ 1.73%	25,110	80
07.02	3,175	30	+ 0.95%	37,634	119
07.01	3,145	15	+ 0.48%	41,540	130
06.30	3,130	5	- 0.16%	37,773	118
06.27	3,135	10	- 0.32%	34,984	109