일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,650	43	+ 2.68%	219,578	359
08.05	1,607	7	+ 0.44%	122,695	200
08.04	1,600	130	+ 8.84%	157,997	246
08.03	1,470	31	+ 2.15%	188,733	276
07.31	1,439	66	+ 4.81%	166,735	236
07.30	1,373	50	- 3.51%	215,013	303
07.29	1,423	97	- 6.38%	276,410	399
07.28	1,520	92	- 5.71%	113,340	175
07.27	1,612	73	- 4.33%	240,343	390
07.24	1,685	28	+ 1.69%	754,012	1,355