일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,780	105	- 3.64%	92,391	260
11.20	2,885	5	+ 0.17%	27,938	81
11.19	2,880	50	- 1.71%	47,007	135
11.18	2,930	60	- 2.01%	55,082	160
11.17	2,990	40	- 1.32%	16,861	50
11.14	3,030	10	- 0.33%	59,605	181
11.13	3,040	35	+ 1.17%	18,338	56
11.12	3,005	90	+ 3.09%	77,459	231
11.11	2,915	45	- 1.52%	101,324	295
11.10	2,960	0	0.00%	76,386	227