일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,810	77	+ 4.44%	456,965	803
09.18	1,733	47	- 2.64%	75,988	134
09.17	1,780	39	- 2.14%	34,933	62
09.16	1,819	26	+ 1.45%	41,551	74
09.15	1,793	33	+ 1.88%	54,790	97
09.14	1,760	47	- 2.60%	72,558	127
09.11	1,807	27	- 1.47%	48,470	88
09.10	1,834	11	+ 0.60%	105,616	191
09.09	1,823	11	- 0.60%	93,942	170
09.08	1,834	125	- 6.38%	84,289	159