일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,395	25	- 1.03%	117,375	281
05.14	2,420	40	- 1.63%	193,945	468
05.13	2,460	105	- 4.09%	142,982	355
05.12	2,565	5	+ 0.20%	118,862	301
05.11	2,560	100	- 3.76%	156,131	409
05.08	2,660	75	- 2.74%	119,391	316
05.07	2,735	25	+ 0.92%	205,786	557
05.06	2,710	110	- 3.90%	383,336	1,036
05.04	2,820	120	- 4.08%	601,038	1,708
04.30	2,940	5	+ 0.17%	98,349	289