| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,635 | 110 | - 4.01% | 117,417 | 310 |
| 01.29 | 2,745 | 105 | - 3.68% | 107,857 | 296 |
| 01.28 | 2,850 | 45 | - 1.55% | 109,060 | 312 |
| 01.27 | 2,895 | 5 | - 0.17% | 74,710 | 217 |
| 01.26 | 2,900 | 55 | + 1.93% | 130,064 | 376 |
| 01.23 | 2,845 | 85 | + 3.08% | 112,988 | 318 |
| 01.22 | 2,760 | 50 | + 1.85% | 58,717 | 161 |
| 01.21 | 2,710 | 70 | - 2.52% | 72,128 | 193 |
| 01.20 | 2,780 | 75 | + 2.77% | 34,002 | 93 |
| 01.19 | 2,705 | 20 | - 0.73% | 40,958 | 109 |