일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,715	30	+ 1.12%	65,882	178
04.09	2,685	75	+ 2.87%	48,848	130
04.08	2,610	45	+ 1.75%	68,729	181
04.07	2,565	15	+ 0.59%	52,873	137
04.06	2,550	0	0.00%	36,057	92
04.03	2,550	40	- 1.54%	76,554	198
04.02	2,590	75	- 2.81%	196,524	527
04.01	2,665	130	+ 5.13%	132,287	347
03.31	2,535	105	- 3.98%	42,815	110
03.30	2,640	40	- 1.49%	52,660	139