일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,610	435	+ 20.00%	4,172,535	10,886
10.07	2,175	50	+ 2.35%	433,714	933
10.06	2,125	215	+ 11.26%	1,740,607	3,846
10.02	1,910	59	- 3.00%	140,461	272
10.01	1,969	27	- 1.35%	76,584	150
09.30	1,996	39	- 1.92%	313,758	630
09.29	2,035	285	- 12.28%	2,480,656	5,426
09.28	2,320	533	+ 29.83%	1,301,785	3,004
09.23	1,787	13	- 0.72%	182,666	326
09.22	1,800	10	- 0.55%	155,514	279