일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,350	50	- 0.93%	96,578	519
02.07	5,400	150	- 2.70%	168,745	913
02.06	5,550	160	- 2.80%	104,319	582
02.03	5,710	20	+ 0.35%	48,071	274
02.02	5,690	40	+ 0.71%	117,294	661
02.01	5,650	50	+ 0.89%	48,228	271
01.31	5,600	0	0.00%	68,256	383
01.30	5,600	80	- 1.41%	62,368	351
01.27	5,680	140	- 2.41%	90,169	516
01.26	5,820	60	- 1.02%	99,780	572