일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.08 5,350 50 - 0.93% 96,578 519
02.07 5,400 150 - 2.70% 168,745 913
02.06 5,550 160 - 2.80% 104,319 582
02.03 5,710 20 + 0.35% 48,071 274
02.02 5,690 40 + 0.71% 117,294 661
02.01 5,650 50 + 0.89% 48,228 271
01.31 5,600 0 0.00% 68,256 383
01.30 5,600 80 - 1.41% 62,368 351
01.27 5,680 140 - 2.41% 90,169 516
01.26 5,820 60 - 1.02% 99,780 572