일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,580	0	0.00%	22,474	58
11.26	2,580	60	+ 2.38%	15,431	39
11.25	2,520	35	- 1.37%	17,668	45
11.24	2,555	15	- 0.58%	30,099	76
11.21	2,570	10	- 0.39%	29,319	74
11.20	2,580	70	+ 2.79%	18,474	47
11.19	2,510	45	- 1.76%	25,223	63
11.18	2,555	50	- 1.92%	32,336	83
11.17	2,605	45	- 1.70%	50,013	131
11.14	2,650	100	- 3.64%	32,421	87