일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,780	20	+ 0.73%	18,503	51
08.06	2,760	25	- 0.90%	16,310	45
08.05	2,785	40	+ 1.46%	26,204	72
08.04	2,745	55	- 1.96%	51,150	142
08.01	2,800	15	- 0.53%	66,788	183
07.31	2,815	5	+ 0.18%	16,008	45
07.30	2,810	10	- 0.36%	17,055	48
07.29	2,820	15	+ 0.54%	18,618	52
07.28	2,805	45	- 1.58%	27,753	78
07.25	2,850	15	+ 0.53%	19,977	57