일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,900	120	- 3.97%	57,282	169
05.08	3,020	40	- 1.31%	36,082	108
05.07	3,060	20	- 0.65%	62,696	193
05.06	3,080	150	- 4.64%	155,633	487
05.04	3,230	70	+ 2.22%	46,047	148
04.30	3,160	50	- 1.56%	36,791	118
04.29	3,210	45	+ 1.42%	67,529	216
04.28	3,165	95	- 2.91%	34,933	112
04.27	3,260	10	+ 0.31%	61,809	201
04.24	3,250	45	+ 1.40%	33,063	107