일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,565	35	- 1.35%	13,754	36
06.09	2,600	80	- 2.99%	13,806	36
06.08	2,680	5	- 0.19%	48,648	124
06.05	2,685	5	- 0.19%	42,334	111
06.04	2,690	115	- 4.10%	44,396	123
06.02	2,805	5	+ 0.18%	67,083	186
06.01	2,800	0	0.00%	67,687	189
05.29	2,800	70	- 2.44%	22,808	64
05.28	2,870	20	+ 0.70%	18,046	51
05.27	2,850	15	- 0.52%	61,902	175