일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,415	25	- 1.03%	34,181	82
12.23	2,440	60	- 2.40%	32,173	79
12.22	2,500	15	+ 0.60%	59,936	150
12.19	2,485	45	+ 1.84%	32,559	81
12.18	2,440	90	- 3.56%	42,437	106
12.17	2,530	35	+ 1.40%	15,586	39
12.16	2,495	85	- 3.30%	43,414	109
12.15	2,580	20	+ 0.78%	38,155	98
12.12	2,560	85	+ 3.43%	58,413	148
12.11	2,475	10	+ 0.41%	133,736	328