일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,930	5	+ 0.17%	23,688	69
09.04	2,925	70	+ 2.45%	73,694	215
09.03	2,855	10	+ 0.35%	16,471	47
09.02	2,845	0	0.00%	5,788	16
09.01	2,845	0	0.00%	33,077	94
08.29	2,845	0	0.00%	14,543	41
08.28	2,845	20	- 0.70%	21,039	60
08.27	2,865	50	+ 1.78%	53,435	152
08.26	2,815	25	- 0.88%	14,366	41
08.25	2,840	60	+ 2.16%	31,656	90