일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,835	5	+ 0.18%	41,439	117
07.23	2,830	5	- 0.18%	54,186	152
07.22	2,835	25	+ 0.89%	27,501	77
07.21	2,810	35	- 1.23%	27,577	78
07.18	2,845	5	- 0.18%	8,643	24
07.17	2,850	25	+ 0.89%	36,741	104
07.16	2,825	45	- 1.57%	20,472	58
07.15	2,870	10	+ 0.35%	18,742	54
07.14	2,860	20	- 0.69%	24,920	71
07.11	2,880	5	- 0.17%	11,026	32