일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,205	120	- 3.61%	72,704	234
04.22	3,325	50	- 1.48%	69,408	231
04.21	3,375	25	+ 0.75%	80,483	274
04.20	3,350	20	+ 0.60%	76,374	257
04.17	3,330	45	+ 1.37%	47,846	158
04.16	3,285	150	+ 4.79%	116,392	377
04.15	3,135	25	+ 0.80%	41,522	130
04.14	3,110	25	+ 0.81%	59,302	183
04.13	3,085	30	+ 0.98%	75,837	235
04.10	3,055	35	+ 1.16%	60,604	186