일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,045	15	+ 0.50%	80,873	247
04.03	3,030	110	+ 3.77%	57,234	172
04.02	2,920	165	- 5.35%	96,291	285
04.01	3,085	60	+ 1.98%	113,968	347
03.31	3,025	20	- 0.66%	85,047	257
03.30	3,045	45	+ 1.50%	268,022	815
03.27	3,000	140	+ 4.90%	109,568	324
03.26	2,860	80	- 2.72%	62,429	181
03.25	2,940	80	+ 2.80%	63,130	184
03.24	2,860	0	0.00%	60,150	172