| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,375 | 25 | + 0.75% | 80,483 | 274 |
| 04.20 | 3,350 | 20 | + 0.60% | 76,374 | 257 |
| 04.17 | 3,330 | 45 | + 1.37% | 47,846 | 158 |
| 04.16 | 3,285 | 150 | + 4.79% | 116,392 | 377 |
| 04.15 | 3,135 | 25 | + 0.80% | 41,522 | 130 |
| 04.14 | 3,110 | 25 | + 0.81% | 59,302 | 183 |
| 04.13 | 3,085 | 30 | + 0.98% | 75,837 | 235 |
| 04.10 | 3,055 | 35 | + 1.16% | 60,604 | 186 |
| 04.09 | 3,020 | 20 | - 0.66% | 37,613 | 113 |
| 04.08 | 3,040 | 70 | + 2.36% | 43,189 | 131 |