일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,415	10	- 0.41%	12,543	30
07.22	2,425	5	+ 0.21%	21,842	53
07.21	2,420	55	+ 2.33%	3,678	9
07.20	2,365	10	+ 0.43%	5,598	13
07.16	2,355	155	- 6.18%	10,945	27
07.15	2,510	85	+ 3.51%	31,210	76
07.14	2,425	75	+ 3.19%	19,419	46
07.13	2,350	110	- 4.47%	21,861	52
07.10	2,460	125	+ 5.35%	3,016	7
07.09	2,335	45	- 1.89%	12,985	31