일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,135	25	+ 0.80%	41,522	130
04.14	3,110	25	+ 0.81%	59,302	183
04.13	3,085	30	+ 0.98%	75,837	235
04.10	3,055	35	+ 1.16%	60,604	186
04.09	3,020	20	- 0.66%	37,613	113
04.08	3,040	70	+ 2.36%	43,189	131
04.07	2,970	75	- 2.46%	44,403	133
04.06	3,045	15	+ 0.50%	80,873	247
04.03	3,030	110	+ 3.77%	57,234	172
04.02	2,920	165	- 5.35%	96,291	285