일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,450	35	+ 1.45%	39,199	94
02.06	2,415	70	- 2.82%	39,652	96
02.05	2,485	55	+ 2.26%	60,570	150
02.04	2,430	25	+ 1.04%	32,527	78
02.03	2,405	5	+ 0.21%	36,960	89
02.02	2,400	20	- 0.83%	72,331	174
01.30	2,420	15	+ 0.62%	69,349	167
01.29	2,405	15	- 0.62%	34,033	82
01.28	2,420	60	- 2.42%	49,256	121
01.27	2,480	80	+ 3.33%	55,102	135