일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,998	27	- 1.33%	2,029	4
10.02	2,025	45	+ 2.27%	17,596	36
10.01	1,980	3	- 0.15%	5,543	11
09.30	1,983	39	+ 2.01%	4,608	9
09.29	1,944	66	- 3.28%	17,288	34
09.28	2,010	47	+ 2.39%	20,636	42
09.23	1,963	18	- 0.91%	8,418	17
09.22	1,981	28	+ 1.43%	2,747	5
09.21	1,953	35	- 1.76%	10,447	20
09.18	1,988	13	+ 0.66%	4,047	8