일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,045	25	+ 1.24%	16,986	34
08.20	2,020	20	- 0.98%	17,721	36
08.19	2,040	80	- 3.77%	15,001	31
08.18	2,120	45	- 2.08%	39,203	86
08.14	2,165	105	- 4.63%	29,861	66
08.13	2,270	55	+ 2.48%	31,550	72
08.12	2,215	20	+ 0.91%	19,939	44
08.11	2,195	0	0.00%	37,998	83
08.10	2,195	55	+ 2.57%	25,622	56
08.07	2,140	5	+ 0.23%	16,425	35