일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,570	10	- 0.39%	29,319	74
11.20	2,580	70	+ 2.79%	18,474	47
11.19	2,510	45	- 1.76%	25,223	63
11.18	2,555	50	- 1.92%	32,336	83
11.17	2,605	45	- 1.70%	50,013	131
11.14	2,650	100	- 3.64%	32,421	87
11.13	2,750	30	+ 1.10%	28,443	77
11.12	2,720	50	+ 1.87%	33,050	89
11.11	2,670	0	0.00%	29,680	78
11.10	2,670	70	+ 2.69%	39,819	105