일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,900	95	- 3.17%	41,868	122
09.18	2,995	35	- 1.16%	23,831	71
09.17	3,030	25	+ 0.83%	38,925	117
09.16	3,005	15	+ 0.50%	23,483	70
09.15	2,990	10	+ 0.34%	45,802	136
09.12	2,980	80	+ 2.76%	36,944	109
09.11	2,900	5	- 0.17%	16,907	49
09.10	2,905	30	+ 1.04%	32,004	93
09.09	2,875	50	- 1.71%	22,851	66
09.08	2,925	5	- 0.17%	11,331	33