일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,330	55	+ 2.42%	12,759	30
06.23	2,275	215	- 8.64%	42,242	98
06.22	2,490	245	- 8.96%	21,649	55
06.19	2,735	5	- 0.18%	26,375	70
06.18	2,740	5	- 0.18%	7,813	21
06.17	2,745	55	- 1.96%	5,906	16
06.16	2,800	20	- 0.71%	7,788	22
06.15	2,820	150	+ 5.62%	19,136	53
06.12	2,670	10	+ 0.38%	14,493	40
06.11	2,660	95	+ 3.70%	24,324	64