일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,970	150	+ 5.32%	324,425	951
03.17	2,820	15	- 0.53%	157,488	447
03.16	2,835	30	+ 1.07%	2,266,763	6,966
03.13	2,805	30	- 1.06%	92,214	259
03.12	2,835	80	+ 2.90%	200,653	565
03.11	2,755	240	+ 9.54%	175,240	464
03.10	2,515	20	+ 0.80%	35,851	89
03.09	2,495	120	- 4.59%	38,089	94
03.06	2,615	20	+ 0.77%	77,254	202
03.05	2,595	310	+ 13.57%	127,660	323