일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,085	60	+ 1.98%	113,968	347
03.31	3,025	20	- 0.66%	85,047	257
03.30	3,045	45	+ 1.50%	268,022	815
03.27	3,000	140	+ 4.90%	109,568	324
03.26	2,860	80	- 2.72%	62,429	181
03.25	2,940	80	+ 2.80%	63,130	184
03.24	2,860	0	0.00%	60,150	172
03.23	2,860	105	- 3.54%	81,525	236
03.20	2,965	35	+ 1.20%	96,166	278
03.19	2,930	40	- 1.35%	152,958	457