일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,480	80	+ 3.33%	55,102	135
01.26	2,400	15	- 0.62%	37,231	88
01.23	2,415	0	0.00%	37,845	91
01.22	2,415	5	- 0.21%	57,060	138
01.21	2,420	80	+ 3.42%	108,980	260
01.20	2,340	75	+ 3.31%	64,331	150
01.19	2,265	35	+ 1.57%	49,554	111
01.16	2,230	55	- 2.41%	34,255	77
01.15	2,285	20	+ 0.88%	20,048	45
01.14	2,265	15	+ 0.67%	54,126	123