일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,380	130	- 5.18%	7,648	19
07.07	2,510	20	+ 0.80%	13,738	34
07.06	2,490	180	+ 7.79%	48,267	116
07.03	2,310	25	+ 1.09%	2,631	6
07.02	2,285	100	- 4.19%	13,857	32
07.01	2,385	35	- 1.45%	11,579	27
06.30	2,420	95	+ 4.09%	22,272	52
06.29	2,325	150	+ 6.90%	37,291	83
06.26	2,175	90	- 3.97%	36,846	80
06.25	2,265	65	- 2.79%	33,669	78