일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,600	60	- 2.26%	23,757	62
11.06	2,660	15	+ 0.57%	26,682	70
11.05	2,645	5	- 0.19%	50,631	131
11.04	2,650	30	+ 1.15%	40,281	105
11.03	2,620	75	- 2.78%	72,918	192
10.31	2,695	25	+ 0.94%	40,368	109
10.30	2,670	80	- 2.91%	90,244	244
10.29	2,750	25	- 0.90%	81,357	223
10.28	2,775	45	- 1.60%	34,048	95
10.27	2,820	20	- 0.70%	52,818	148