일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,610	110	+ 4.40%	235,230	604
02.25	2,500	30	- 1.19%	69,920	178
02.24	2,530	70	+ 2.85%	72,440	184
02.23	2,460	60	+ 2.50%	64,335	156
02.20	2,400	45	+ 1.91%	73,060	172
02.19	2,355	85	- 3.48%	99,585	234
02.13	2,440	25	+ 1.04%	37,764	91
02.12	2,415	5	+ 0.21%	22,220	53
02.11	2,410	10	+ 0.42%	22,343	54
02.10	2,400	50	- 2.04%	27,626	66