일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,975	5	+ 0.25%	8,830	18
09.16	1,970	0	0.00%	3,657	7
09.15	1,970	25	- 1.25%	10,564	21
09.14	1,995	2	+ 0.10%	6,756	14
09.11	1,993	12	- 0.60%	5,242	11
09.10	2,005	45	- 2.20%	18,481	37
09.09	2,050	70	+ 3.54%	8,102	16
09.08	1,980	18	+ 0.92%	6,679	13
09.07	1,962	16	- 0.81%	7,146	14
09.04	1,978	0	0.00%	1,804	4