일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,135	10	+ 0.47%	11,735	25
08.05	2,125	75	+ 3.66%	12,737	27
08.04	2,050	5	+ 0.24%	39,713	81
08.03	2,045	10	+ 0.49%	21,815	44
07.31	2,035	56	+ 2.83%	17,955	36
07.30	1,979	156	- 7.31%	27,302	55
07.29	2,135	65	- 2.96%	33,238	70
07.28	2,200	135	- 5.78%	12,810	29
07.27	2,335	85	- 3.51%	9,945	23
07.24	2,420	5	+ 0.21%	4,835	12